Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0086 USDT |
103,272,216.3915 |
0.0088 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-04 |
0.0089 USDT |
129,812,390.7732 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-03 |
0.0090 USDT |
92,157,261.3962 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0090 USDT |
89,538,636.8731 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-06-01 |
0.0091 USDT |
109,648,082.6046 |
0.0098 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-31 |
0.0095 USDT |
147,419,688.8742 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-05-30 |
0.0087 USDT |
94,493,767.0980 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-29 |
0.0087 USDT |
83,859,240.9579 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-28 |
0.0086 USDT |
104,855,836.9406 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-05-27 |
0.0084 USDT |
120,434,711.5965 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-26 |
0.0084 USDT |
102,711,135.3336 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-25 |
0.0082 USDT |
118,384,110.5876 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-05-24 |
0.0084 USDT |
97,788,142.0357 |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-23 |
0.0086 USDT |
133,972,068.4978 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-22 |
0.0086 USDT |
123,937,902.9447 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-21 |
0.0087 USDT |
112,426,462.3155 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0088 USDT |
90,161,892.1117 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0087 USDT |
110,073,573.8881 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-18 |
0.0087 USDT |
113,851,296.0802 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0087 USDT |
84,675,167.7306 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-05-16 |
0.0087 USDT |
108,579,166.5522 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0087 USDT |
71,680,687.8861 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-14 |
0.0085 USDT |
92,322,627.8211 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-13 |
0.0085 USDT |
93,027,272.9712 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-12 |
0.0082 USDT |
115,764,934.1874 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-05-11 |
0.0084 USDT |
122,664,567.4699 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-10 |
0.0086 USDT |
111,006,808.8022 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-05-09 |
0.0086 USDT |
105,866,895.7330 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0089 USDT |
115,650,108.1661 |
0.0094 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0094 USDT |
102,203,659.0767 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-06 |
0.0096 USDT |
102,840,317.9333 |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-05 |
0.0098 USDT |
91,970,181.1617 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0098 USDT |
114,923,754.4001 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-03 |
0.0099 USDT |
107,644,149.2934 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-05-02 |
0.0100 USDT |
103,951,654.3817 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-05-01 |
0.0101 USDT |
90,257,052.0560 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-30 |
0.0108 USDT |
108,538,259.7357 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0103 USDT |
100,744,827.1985 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
| 2023-04-28 |
0.0100 USDT |
101,174,088.5628 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-04-27 |
0.0099 USDT |
94,910,393.2485 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0100 USDT |
98,084,027.4481 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-04-25 |
0.0097 USDT |
79,280,450.0433 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-24 |
0.0099 USDT |
85,322,104.2784 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0101 USDT |
117,164,522.3008 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-04-22 |
0.0099 USDT |
75,159,899.6149 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-04-21 |
0.0102 USDT |
116,791,571.3028 |
0.0107 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0110 USDT |
104,580,126.4490 |
0.0119 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-19 |
0.0117 USDT |
135,985,501.3300 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0117 USDT |
| 2023-04-18 |
0.0108 USDT |
109,389,727.4376 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-04-17 |
0.0107 USDT |
113,897,620.7157 |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |