Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0088 USDT |
147,105,125.4772 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-03-11 |
0.0087 USDT |
140,767,426.8950 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0092 USDT |
| 2023-03-10 |
0.0087 USDT |
139,864,762.5292 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0096 USDT |
101,246,160.8962 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-08 |
0.0098 USDT |
98,394,834.8290 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-03-07 |
0.0100 USDT |
55,655,119.3715 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-06 |
0.0102 USDT |
39,476,831.5625 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-03-05 |
0.0104 USDT |
74,280,626.7650 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0106 USDT |
81,808,993.8237 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-03 |
0.0108 USDT |
91,976,098.4936 |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0114 USDT |
83,729,041.1649 |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0116 USDT |
69,068,390.3152 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-02-28 |
0.0117 USDT |
76,277,669.9840 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-27 |
0.0119 USDT |
90,954,586.9435 |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0119 USDT |
81,301,735.9935 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-02-25 |
0.0116 USDT |
82,114,059.4467 |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-02-24 |
0.0123 USDT |
94,906,156.1778 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-02-23 |
0.0121 USDT |
84,053,828.2422 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-22 |
0.0118 USDT |
105,539,480.8279 |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-02-21 |
0.0124 USDT |
101,877,863.3347 |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0127 USDT |
113,204,423.5970 |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-02-19 |
0.0122 USDT |
125,793,593.2821 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0128 USDT |
| 2023-02-18 |
0.0113 USDT |
117,499,067.9190 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0108 USDT |
123,940,522.0389 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0108 USDT |
119,184,764.3713 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-02-15 |
0.0101 USDT |
124,208,849.5959 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0098 USDT |
126,646,569.2126 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0098 USDT |
128,694,906.1952 |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-02-12 |
0.0103 USDT |
120,716,088.6135 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-02-11 |
0.0101 USDT |
118,762,536.4007 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-02-10 |
0.0099 USDT |
122,767,878.3201 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-02-09 |
0.0106 USDT |
123,287,329.2113 |
0.0111 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-08 |
0.0114 USDT |
100,938,307.4621 |
0.0115 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0113 USDT |
113,016,807.0239 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-02-06 |
0.0111 USDT |
110,953,021.8839 |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-02-05 |
0.0114 USDT |
119,825,409.6079 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-02-04 |
0.0108 USDT |
110,295,923.3127 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-02-03 |
0.0105 USDT |
63,786,357.8976 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-02 |
0.0106 USDT |
6,160,238.9351 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-01 |
0.0102 USDT |
4,949,077.9235 |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-31 |
0.0103 USDT |
9,171,298.2761 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
| 2023-01-30 |
0.0100 USDT |
3,547,847.6843 |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-29 |
0.0103 USDT |
2,962,939.8017 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0103 USDT |
1,938,905.6239 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-01-27 |
0.0103 USDT |
4,746,332.2295 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-01-26 |
0.0099 USDT |
4,256,322.7372 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-01-25 |
0.0095 USDT |
5,669,428.3761 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-01-24 |
0.0100 USDT |
2,856,772.2616 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-01-23 |
0.0102 USDT |
11,682,053.7406 |
0.0105 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0093 USDT |
5,753,604.8082 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |