Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0086 USDT |
11,761,761.1397 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-07-24 |
0.0080 USDT |
1,388,680.5899 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-23 |
0.0084 USDT |
2,287,204.1169 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0092 USDT |
30,602,228.7036 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-07-21 |
0.0089 USDT |
7,407,498.2479 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0092 USDT |
| 2023-07-20 |
0.0080 USDT |
2,383,834.1640 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0079 USDT |
3,446,313.7748 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-18 |
0.0081 USDT |
1,793,284.5304 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-17 |
0.0082 USDT |
2,453,633.3959 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0083 USDT |
1,694,665.3767 |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-15 |
0.0085 USDT |
1,448,438.8896 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-14 |
0.0089 USDT |
4,231,642.0726 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-13 |
0.0085 USDT |
4,761,837.2630 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-07-12 |
0.0086 USDT |
7,560,968.1150 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-11 |
0.0090 USDT |
4,205,224.7244 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-10 |
0.0093 USDT |
16,776,712.0367 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-09 |
0.0107 USDT |
47,174,400.4919 |
0.0104 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-08 |
0.0097 USDT |
72,351,933.9338 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0106 USDT |
| 2023-07-07 |
0.0076 USDT |
2,322,951.5308 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0079 USDT |
5,406,047.6757 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-05 |
0.0082 USDT |
3,504,114.9955 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0083 USDT |
5,654,963.2357 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0081 USDT |
7,281,491.5480 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-07-02 |
0.0078 USDT |
7,324,246.3113 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-07-01 |
0.0078 USDT |
1,760,934.5499 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0077 USDT |
2,432,884.1481 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0076 USDT |
927,011.0099 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0076 USDT |
880,626.1331 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-27 |
0.0078 USDT |
637,090.0775 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0079 USDT |
1,202,042.6824 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-25 |
0.0080 USDT |
1,894,801.1145 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0079 USDT |
1,364,876.7634 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-23 |
0.0076 USDT |
1,510,595.9001 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-06-22 |
0.0075 USDT |
1,460,040.0959 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-21 |
0.0075 USDT |
765,136.6803 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-06-20 |
0.0072 USDT |
1,061,999.1166 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-06-19 |
0.0073 USDT |
2,067,360.6975 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0073 USDT |
2,268,985.1723 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-17 |
0.0072 USDT |
462,036.3497 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-16 |
0.0071 USDT |
377,803.1640 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0070 USDT |
1,045,670.5580 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0071 USDT |
1,441,012.3428 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-13 |
0.0070 USDT |
1,126,622.7004 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-12 |
0.0068 USDT |
36,853,289.3876 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-06-11 |
0.0069 USDT |
148,147,979.9897 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-06-10 |
0.0071 USDT |
120,683,848.3504 |
0.0079 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-09 |
0.0080 USDT |
102,569,348.7536 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0078 USDT |
133,486,851.0452 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-07 |
0.0080 USDT |
137,344,476.7863 |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-06 |
0.0079 USDT |
112,645,168.0320 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |