Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0081 USDT |
1,140,926.3346 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-09-12 |
0.0080 USDT |
3,140,380.9492 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0078 USDT |
1,849,041.4884 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-10 |
0.0080 USDT |
383,640.4201 |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0082 USDT |
364,194.2386 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0084 USDT |
1,367,857.1308 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-07 |
0.0084 USDT |
16,221,914.5730 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-09-06 |
0.0079 USDT |
1,788,696.9647 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-05 |
0.0078 USDT |
1,018,795.7785 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0079 USDT |
1,213,332.8940 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-03 |
0.0079 USDT |
391,417.9751 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-02 |
0.0078 USDT |
487,146.6182 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-09-01 |
0.0079 USDT |
1,518,776.8873 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0082 USDT |
2,479,106.4571 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0083 USDT |
1,146,702.9981 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-29 |
0.0081 USDT |
1,841,374.1518 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-08-28 |
0.0080 USDT |
889,602.9433 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-27 |
0.0080 USDT |
639,428.8790 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-26 |
0.0081 USDT |
683,182.8074 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-25 |
0.0080 USDT |
1,078,940.8114 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-24 |
0.0082 USDT |
617,645.4218 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-23 |
0.0081 USDT |
1,095,051.1549 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-22 |
0.0082 USDT |
3,086,336.2786 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-21 |
0.0081 USDT |
721,393.1579 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-20 |
0.0085 USDT |
9,809,094.3591 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-19 |
0.0080 USDT |
598,043.4578 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-18 |
0.0079 USDT |
3,619,395.7721 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-17 |
0.0082 USDT |
787,075.4929 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-16 |
0.0085 USDT |
671,569.8693 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-15 |
0.0091 USDT |
7,029,975.6014 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-14 |
0.0088 USDT |
1,177,902.4606 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-08-13 |
0.0088 USDT |
3,753,546.8227 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-08-12 |
0.0086 USDT |
1,527,433.8222 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0084 USDT |
439,448.5428 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0084 USDT |
754,784.3909 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
1,739,014.3583 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0084 USDT |
1,768,759.0167 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0081 USDT |
14,896,629.9448 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-08-06 |
0.0084 USDT |
4,986,089.8609 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-08-05 |
0.0084 USDT |
1,466,915.6309 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-04 |
0.0086 USDT |
10,626,900.3995 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-08-03 |
0.0083 USDT |
1,580,071.9331 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-08-02 |
0.0084 USDT |
1,558,297.6273 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-01 |
0.0085 USDT |
2,834,939.0147 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-31 |
0.0087 USDT |
13,943,641.4474 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
| 2023-07-30 |
0.0083 USDT |
1,335,812.7558 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0085 USDT |
1,173,039.6530 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-28 |
0.0084 USDT |
2,279,542.5758 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-27 |
0.0084 USDT |
1,169,865.0157 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-26 |
0.0083 USDT |
2,093,866.1147 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |