Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0241 USDT |
15,345.9104 |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-03 |
0.0246 USDT |
82,694.1996 |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-06-02 |
0.0247 USDT |
367,789.9538 |
0.0250 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0247 USDT |
236,258.3293 |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0254 USDT |
| 2024-05-31 |
0.0254 USDT |
856,039.6056 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0250 USDT |
| 2024-05-30 |
0.0238 USDT |
15,283.3266 |
0.0239 USDT |
0.0231 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-05-29 |
0.0245 USDT |
186,260.8477 |
0.0240 USDT |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-05-28 |
0.0236 USDT |
18,386.2512 |
0.0244 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-05-27 |
0.0247 USDT |
65,531.0947 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-05-26 |
0.0242 USDT |
184,825.5576 |
0.0241 USDT |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-05-25 |
0.0240 USDT |
303,288.9815 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-05-24 |
0.0229 USDT |
71,573.7983 |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-05-23 |
0.0237 USDT |
85,269.9579 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-05-22 |
0.0236 USDT |
106,230.1770 |
0.0242 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-05-21 |
0.0234 USDT |
298,934.2717 |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-05-20 |
0.0230 USDT |
262,957.6820 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0236 USDT |
| 2024-05-19 |
0.0227 USDT |
693,758.5048 |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-05-18 |
0.0206 USDT |
103,422.7295 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-05-17 |
0.0202 USDT |
46,172.5666 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-05-16 |
0.0200 USDT |
95,468.4274 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-05-15 |
0.0191 USDT |
122,355.0039 |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0196 USDT |
131,244.6965 |
0.0207 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-05-13 |
0.0204 USDT |
117,772.4790 |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
| 2024-05-12 |
0.0212 USDT |
108,384.6418 |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-05-11 |
0.0212 USDT |
95,953.1320 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-05-10 |
0.0215 USDT |
52,367.1493 |
0.0217 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-09 |
0.0209 USDT |
103,167.6168 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-05-08 |
0.0207 USDT |
109,489.2469 |
0.0206 USDT |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-05-07 |
0.0218 USDT |
43,232.6593 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-05-06 |
0.0217 USDT |
469,831.5430 |
0.0221 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-05 |
0.0221 USDT |
243,749.2521 |
0.0218 USDT |
0.0207 USDT |
0.0208 USDT |
0.0222 USDT |
| 2024-05-04 |
0.0208 USDT |
234,479.4941 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0214 USDT |
| 2024-05-03 |
0.0217 USDT |
543,808.2252 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-05-02 |
0.0185 USDT |
72,234.7432 |
0.0184 USDT |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
| 2024-05-01 |
0.0178 USDT |
269,878.0411 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0183 USDT |
| 2024-04-30 |
0.0178 USDT |
579,200.6207 |
0.0208 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-04-29 |
0.0209 USDT |
87,561.0780 |
0.0211 USDT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-04-28 |
0.0212 USDT |
119,536.7691 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-04-27 |
0.0211 USDT |
88,840.3214 |
0.0217 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-04-26 |
0.0226 USDT |
146,950.8866 |
0.0229 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-04-25 |
0.0232 USDT |
71,499.7597 |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-04-24 |
0.0252 USDT |
92,962.7819 |
0.0261 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-04-23 |
0.0261 USDT |
46,155.3001 |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-04-22 |
0.0257 USDT |
161,768.1816 |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-04-21 |
0.0260 USDT |
394,897.8538 |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-04-20 |
0.0256 USDT |
753,372.1390 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0255 USDT |
| 2024-04-19 |
0.0224 USDT |
298,384.7938 |
0.0226 USDT |
0.0213 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-04-18 |
0.0216 USDT |
133,130.6915 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-04-17 |
0.0215 USDT |
166,536.3671 |
0.0218 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-16 |
0.0217 USDT |
454,225.5709 |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |