Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0145 USDT |
57,038.3285 |
0.0152 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-26 |
0.0157 USDT |
93,517.5177 |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-25 |
0.0154 USDT |
51,425.6876 |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-24 |
0.0155 USDT |
144,566.9188 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0152 USDT |
184,246.1103 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0148 USDT |
60,060.8219 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-08-21 |
0.0144 USDT |
16,762.4077 |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-08-20 |
0.0146 USDT |
281,329.0002 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-08-19 |
0.0139 USDT |
239,796.8825 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-08-18 |
0.0131 USDT |
334,028.0426 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0127 USDT |
460,958.7040 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-08-16 |
0.0117 USDT |
94,404.5801 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-08-15 |
0.0124 USDT |
250,257.9350 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-14 |
0.0130 USDT |
65,477.2481 |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-13 |
0.0128 USDT |
122,419.0391 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-08-12 |
0.0128 USDT |
324,072.4193 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-08-11 |
0.0136 USDT |
158,536.4109 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0148 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0127 USDT |
27,720.0000 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-08 |
0.0126 USDT |
171,890.5809 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
| 2024-08-07 |
0.0118 USDT |
210,651.9939 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-06 |
0.0116 USDT |
699,271.6594 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-08-05 |
0.0112 USDT |
264,703.2541 |
0.0118 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0121 USDT |
27,172.8817 |
0.0128 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-01 |
0.0147 USDT |
23,656.1654 |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-31 |
0.0157 USDT |
30,462.1448 |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-30 |
0.0167 USDT |
22,340.1861 |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-29 |
0.0169 USDT |
3,660.9360 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-07-27 |
0.0169 USDT |
12,676.8329 |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-26 |
0.0166 USDT |
248,778.0062 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-07-25 |
0.0161 USDT |
70,376.5083 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-07-24 |
0.0170 USDT |
14,540.3015 |
0.0181 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-23 |
0.0185 USDT |
803.4832 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-07-22 |
0.0193 USDT |
11,814.3899 |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-21 |
0.0192 USDT |
8,996.3029 |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-20 |
0.0192 USDT |
21,168.2636 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-07-19 |
0.0187 USDT |
30,887.6520 |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-07-18 |
0.0192 USDT |
119,015.4300 |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-07-17 |
0.0188 USDT |
112,812.8118 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-07-16 |
0.0184 USDT |
71,491.8708 |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-15 |
0.0187 USDT |
47,005.3345 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-07-14 |
0.0181 USDT |
79,337.7189 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-13 |
0.0172 USDT |
1,578.2997 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2024-07-12 |
0.0170 USDT |
18,491.0929 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-11 |
0.0174 USDT |
84,390.5104 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-07-10 |
0.0173 USDT |
10,060.3179 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-07-09 |
0.0166 USDT |
33,954.0582 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |