Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0005 ETH |
12,877.0010 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-11 |
0.0005 ETH |
13,436.1700 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-10 |
0.0005 ETH |
10,752.9200 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-09 |
0.0005 ETH |
41,308.4455 POLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-08 |
0.0005 ETH |
63,709.2736 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-07 |
0.0005 ETH |
46,188.2198 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-06 |
0.0005 ETH |
33,511.7999 POLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-08-05 |
0.0005 ETH |
56,608.6890 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-04 |
0.0005 ETH |
16,759.1256 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-03 |
0.0005 ETH |
14,965.3357 POLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-02 |
0.0005 ETH |
14,840.6789 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-01 |
0.0005 ETH |
12,872.6725 POLS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-31 |
0.0005 ETH |
8,756.6900 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-30 |
0.0005 ETH |
13,779.4200 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-29 |
0.0005 ETH |
53,560.8421 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-28 |
0.0005 ETH |
24,192.2000 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-07-27 |
0.0004 ETH |
15,717.4875 POLS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-26 |
0.0005 ETH |
43,513.4100 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-25 |
0.0004 ETH |
14,224.8200 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-07-24 |
0.0004 ETH |
10,841.1000 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-23 |
0.0005 ETH |
9,470.7300 POLS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-22 |
0.0005 ETH |
15,817.7300 POLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-21 |
0.0005 ETH |
27,292.9600 POLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-20 |
0.0005 ETH |
19,041.2200 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-19 |
0.0005 ETH |
11,575.7087 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-18 |
0.0005 ETH |
13,523.4300 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-17 |
0.0005 ETH |
9,751.0400 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-16 |
0.0005 ETH |
15,175.5700 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-15 |
0.0005 ETH |
12,458.2638 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-14 |
0.0005 ETH |
11,192.5800 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-13 |
0.0005 ETH |
14,539.6396 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-12 |
0.0005 ETH |
8,668.4400 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-11 |
0.0006 ETH |
12,278.3067 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-10 |
0.0006 ETH |
12,285.1200 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-09 |
0.0006 ETH |
30,962.2872 POLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-08 |
0.0006 ETH |
20,730.5106 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-07 |
0.0006 ETH |
59,350.9647 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-07-06 |
0.0006 ETH |
43,335.6300 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-05 |
0.0006 ETH |
34,949.2993 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-07-04 |
0.0006 ETH |
66,962.6154 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-07-03 |
0.0005 ETH |
76,901.7893 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-07-02 |
0.0005 ETH |
32,666.5566 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-01 |
0.0005 ETH |
57,471.7475 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-30 |
0.0005 ETH |
9,504.1700 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-29 |
0.0005 ETH |
17,445.6100 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-28 |
0.0005 ETH |
52,258.3629 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-27 |
0.0005 ETH |
27,896.1950 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-26 |
0.0005 ETH |
14,480.6200 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-25 |
0.0005 ETH |
26,375.2496 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-24 |
0.0005 ETH |
36,589.9442 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |