Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0007 ETH |
10,890.1400 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-19 |
0.0007 ETH |
5,890.9900 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-18 |
0.0007 ETH |
4,258.9746 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-17 |
0.0007 ETH |
7,663.4800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-16 |
0.0007 ETH |
5,383.6829 POLS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-15 |
0.0007 ETH |
6,580.1600 POLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
6,315.2200 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0007 ETH |
6,358.6500 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
5,667.9800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0007 ETH |
7,821.0700 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-10 |
0.0007 ETH |
5,012.1800 POLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0007 ETH |
5,399.7459 POLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-08 |
0.0007 ETH |
4,026.7000 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-07 |
0.0007 ETH |
6,068.2581 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-06 |
0.0007 ETH |
3,123.8900 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-05 |
0.0007 ETH |
6,717.2400 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-04 |
0.0006 ETH |
5,590.7700 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-03 |
0.0007 ETH |
23,590.7516 POLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0007 ETH |
11,471.9656 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-01 |
0.0007 ETH |
13,576.6700 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-31 |
0.0006 ETH |
5,702.1300 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-30 |
0.0006 ETH |
6,928.3631 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-29 |
0.0006 ETH |
7,526.3500 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-28 |
0.0006 ETH |
7,139.9240 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-27 |
0.0006 ETH |
12,569.3341 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-26 |
0.0007 ETH |
4,558.1104 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-25 |
0.0007 ETH |
5,807.1600 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-24 |
0.0007 ETH |
3,045.5900 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-23 |
0.0008 ETH |
4,543.2800 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-22 |
0.0008 ETH |
26,257.3512 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-10-21 |
0.0007 ETH |
10,713.5800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-20 |
0.0007 ETH |
7,426.8680 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-19 |
0.0007 ETH |
11,229.0566 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-18 |
0.0007 ETH |
12,789.5900 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-17 |
0.0008 ETH |
25,955.9200 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-16 |
0.0009 ETH |
142,952.0263 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2021-10-15 |
0.0006 ETH |
9,491.1500 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-14 |
0.0006 ETH |
7,858.8200 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-13 |
0.0007 ETH |
33,392.8267 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-12 |
0.0006 ETH |
12,400.6626 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-11 |
0.0006 ETH |
7,558.4800 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-10 |
0.0006 ETH |
6,813.9900 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-09 |
0.0006 ETH |
8,338.7783 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-08 |
0.0006 ETH |
9,123.6232 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-10-07 |
0.0006 ETH |
10,860.6800 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-06 |
0.0005 ETH |
11,476.0000 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-05 |
0.0006 ETH |
16,431.9035 POLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-04 |
0.0006 ETH |
28,081.2314 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-10-03 |
0.0005 ETH |
51,924.5401 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-02 |
0.0006 ETH |
13,148.9300 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |