Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0005 ETH |
22,265.1658 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-09-30 |
0.0005 ETH |
12,727.8200 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-29 |
0.0005 ETH |
13,340.4404 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-28 |
0.0005 ETH |
16,803.4785 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-27 |
0.0005 ETH |
14,890.0900 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-26 |
0.0005 ETH |
24,412.4185 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-25 |
0.0005 ETH |
20,472.4400 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-24 |
0.0005 ETH |
14,834.7000 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-23 |
0.0005 ETH |
11,101.2900 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-22 |
0.0005 ETH |
30,565.9300 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-21 |
0.0005 ETH |
23,269.1800 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-20 |
0.0005 ETH |
14,099.8000 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-19 |
0.0005 ETH |
14,735.6600 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-18 |
0.0005 ETH |
9,676.3000 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-17 |
0.0005 ETH |
21,047.1300 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-16 |
0.0005 ETH |
11,259.4000 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-15 |
0.0005 ETH |
15,610.8494 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-14 |
0.0005 ETH |
26,591.0777 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-13 |
0.0005 ETH |
12,236.8143 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-12 |
0.0005 ETH |
12,187.4100 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-11 |
0.0005 ETH |
10,387.0869 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-10 |
0.0005 ETH |
21,083.8600 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-09 |
0.0005 ETH |
26,146.1237 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-09-08 |
0.0005 ETH |
18,156.7898 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-07 |
0.0005 ETH |
61,799.8991 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-06 |
0.0005 ETH |
23,242.2183 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-09-05 |
0.0005 ETH |
8,737.7100 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-04 |
0.0005 ETH |
12,772.0600 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-03 |
0.0005 ETH |
16,082.1904 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-02 |
0.0005 ETH |
12,034.4369 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-01 |
0.0006 ETH |
19,125.3000 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-31 |
0.0006 ETH |
52,579.3452 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-30 |
0.0006 ETH |
13,837.2500 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-29 |
0.0006 ETH |
14,161.9269 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-28 |
0.0006 ETH |
12,886.9216 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-27 |
0.0006 ETH |
15,937.6300 POLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-26 |
0.0006 ETH |
20,566.8754 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-25 |
0.0006 ETH |
7,221.2013 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-24 |
0.0006 ETH |
4,564.8500 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-23 |
0.0006 ETH |
9,653.5973 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-22 |
0.0006 ETH |
6,692.4160 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-21 |
0.0006 ETH |
34,710.0600 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-20 |
0.0006 ETH |
68,354.3617 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-19 |
0.0006 ETH |
37,026.4700 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-18 |
0.0006 ETH |
34,287.9379 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-17 |
0.0006 ETH |
42,622.2571 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-08-16 |
0.0005 ETH |
8,170.1141 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-15 |
0.0005 ETH |
9,007.1145 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-14 |
0.0005 ETH |
13,604.2350 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-13 |
0.0005 ETH |
34,957.7275 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |