Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0003 ETH |
875.5000 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-07 |
0.0003 ETH |
1,930.6700 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-06 |
0.0003 ETH |
550.1700 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-05 |
0.0003 ETH |
749.2500 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-04 |
0.0003 ETH |
2,009.1300 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-03 |
0.0003 ETH |
2,129.0500 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-02 |
0.0003 ETH |
1,862.3800 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-01 |
0.0003 ETH |
3,532.6400 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-31 |
0.0003 ETH |
2,980.6000 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-30 |
0.0003 ETH |
1,193.6400 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-29 |
0.0003 ETH |
242.7300 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-28 |
0.0003 ETH |
1,269.8800 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-27 |
0.0003 ETH |
1,588.0100 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-26 |
0.0003 ETH |
2,847.8300 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-25 |
0.0003 ETH |
782.8600 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-24 |
0.0003 ETH |
1,511.4900 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-23 |
0.0003 ETH |
3,718.9800 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-22 |
0.0003 ETH |
2,604.3400 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-21 |
0.0003 ETH |
2,056.3200 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-20 |
0.0003 ETH |
2,433.4400 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-19 |
0.0003 ETH |
6,070.3600 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-18 |
0.0003 ETH |
1,789.0600 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-17 |
0.0003 ETH |
2,325.2800 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-16 |
0.0003 ETH |
2,825.2800 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-15 |
0.0003 ETH |
2,480.9800 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-14 |
0.0003 ETH |
2,145.8700 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-13 |
0.0003 ETH |
6,630.9900 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-12 |
0.0003 ETH |
16,776.5700 POLS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-11 |
0.0003 ETH |
17,444.2900 POLS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-10 |
0.0004 ETH |
3,492.3400 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-09 |
0.0004 ETH |
6,107.7600 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-08 |
0.0004 ETH |
1,096.3400 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-07 |
0.0004 ETH |
733.9800 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-06 |
0.0004 ETH |
1,405.6700 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-05 |
0.0004 ETH |
2,749.7200 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-04 |
0.0004 ETH |
1,102.4700 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-03 |
0.0004 ETH |
845.3100 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-02 |
0.0004 ETH |
10,436.6400 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0004 ETH |
904.0700 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-30 |
0.0004 ETH |
691.1700 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-29 |
0.0004 ETH |
1,817.5164 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-28 |
0.0004 ETH |
1,898.6500 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-27 |
0.0004 ETH |
1,514.0000 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-26 |
0.0004 ETH |
776.9700 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-25 |
0.0004 ETH |
779.4600 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-24 |
0.0004 ETH |
1,120.5600 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-23 |
0.0004 ETH |
909.9000 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-22 |
0.0004 ETH |
802.7200 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-21 |
0.0004 ETH |
2,382.5900 POLS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-20 |
0.0004 ETH |
17,506.0500 POLS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |