Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0005 ETH |
77,936.2078 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-22 |
0.0005 ETH |
66,737.9653 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-21 |
0.0007 ETH |
38,635.4975 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-20 |
0.0007 ETH |
101,746.4018 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-06-19 |
0.0006 ETH |
104,326.9476 POLS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-18 |
0.0006 ETH |
30,211.5300 POLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-17 |
0.0006 ETH |
29,665.8038 POLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-16 |
0.0005 ETH |
28,720.2587 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-15 |
0.0006 ETH |
30,487.5100 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-14 |
0.0006 ETH |
34,054.1300 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-06-13 |
0.0005 ETH |
33,398.9267 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-12 |
0.0005 ETH |
83,991.0639 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-11 |
0.0006 ETH |
34,250.5765 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-10 |
0.0006 ETH |
45,067.5830 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
45,305.2879 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0006 ETH |
52,142.8021 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-07 |
0.0006 ETH |
37,511.9485 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
23,083.8400 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0007 ETH |
33,517.0600 POLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-04 |
0.0007 ETH |
33,554.0800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-03 |
0.0007 ETH |
43,511.4933 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-02 |
0.0007 ETH |
37,843.1800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-01 |
0.0007 ETH |
67,454.6404 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-31 |
0.0007 ETH |
55,158.3824 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-30 |
0.0007 ETH |
62,999.4760 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-29 |
0.0007 ETH |
60,600.3835 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0007 ETH |
77,988.1678 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-27 |
0.0008 ETH |
95,561.2336 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0007 ETH |
66,549.1213 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-25 |
0.0007 ETH |
75,743.6916 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-24 |
0.0008 ETH |
123,630.4100 POLS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-23 |
0.0008 ETH |
183,325.7500 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-22 |
0.0008 ETH |
133,985.5535 POLS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-21 |
0.0009 ETH |
178,933.0816 POLS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-20 |
0.0009 ETH |
252,843.3953 POLS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-19 |
0.0010 ETH |
1,390,706.7066 POLS |
0.0010 ETH |
0.0006 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-05-18 |
0.0010 ETH |
1,822,139.0999 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-05-17 |
0.0009 ETH |
1,590,811.9733 POLS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-16 |
0.0008 ETH |
1,559,796.0300 POLS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-05-15 |
0.0008 ETH |
1,646,494.4062 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-05-14 |
0.0007 ETH |
1,802,541.3026 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-13 |
0.0007 ETH |
1,961,607.1531 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-12 |
0.0007 ETH |
1,734,196.4170 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-11 |
0.0007 ETH |
1,969,534.5885 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-10 |
0.0008 ETH |
1,864,172.4957 POLS |
0.0009 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-09 |
0.0009 ETH |
1,590,858.6042 POLS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0009 ETH |
1,498,069.6900 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-07 |
0.0009 ETH |
1,568,199.3350 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-06 |
0.0009 ETH |
1,919,721.7620 POLS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-05 |
0.0010 ETH |
1,444,505.4248 POLS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |