Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0009 ETH |
2,841,816.5918 POLS |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-23 |
0.0010 ETH |
2,218,204.3853 POLS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-22 |
0.0010 ETH |
9,292,606.0828 POLS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-21 |
0.0010 ETH |
8,743,218.4755 POLS |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-20 |
0.0010 ETH |
9,207,218.5112 POLS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-19 |
0.0010 ETH |
5,726,878.4284 POLS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0012 ETH |
3,761,156.4244 POLS |
0.0013 ETH |
0.0009 ETH |
0.0015 ETH |
0.0010 ETH |
| 2021-01-17 |
0.0012 ETH |
527,669.4154 POLS |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-16 |
0.0009 ETH |
16,168,045,152.0910 POLS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-15 |
0.0008 ETH |
248,905.0925 POLS |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0008 ETH |
76,345.7915 POLS |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
114,132.7882 POLS |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0008 ETH |