Identifier on Huobi: polseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
0.0011 ETH |
1,107,316.6921 POLS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-03 |
0.0012 ETH |
51,791.1521 POLS |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-05-02 |
0.0013 ETH |
456,485.3610 POLS |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-05-01 |
0.0013 ETH |
1,179,302.6621 POLS |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-30 |
0.0012 ETH |
855,479.6134 POLS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
2021-04-29 |
0.0011 ETH |
1,068,889.4000 POLS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-28 |
0.0012 ETH |
616,475.9626 POLS |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-27 |
0.0012 ETH |
670,576.5010 POLS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-04-26 |
0.0011 ETH |
333,725.8463 POLS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-04-25 |
0.0011 ETH |
415,795.7052 POLS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-24 |
0.0011 ETH |
517,208.3348 POLS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-04-23 |
0.0011 ETH |
713,568.1233 POLS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-04-22 |
0.0011 ETH |
292,783.0775 POLS |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-21 |
0.0013 ETH |
28,502.5970 POLS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-20 |
0.0013 ETH |
63,772.2309 POLS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-19 |
0.0014 ETH |
51,092.5769 POLS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-04-18 |
0.0015 ETH |
44,808.6200 POLS |
0.0016 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2021-04-17 |
0.0016 ETH |
36,735.3900 POLS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2021-04-16 |
0.0016 ETH |
39,733.1300 POLS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-04-15 |
0.0016 ETH |
25,788.4106 POLS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-04-14 |
0.0017 ETH |
31,352.0600 POLS |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2021-04-13 |
0.0019 ETH |
34,257.9500 POLS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2021-04-12 |
0.0020 ETH |
28,812.3927 POLS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2021-04-11 |
0.0020 ETH |
31,425.0660 POLS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-04-10 |
0.0020 ETH |
42,429.5680 POLS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2021-04-09 |
0.0020 ETH |
43,399.4870 POLS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
2021-04-08 |
0.0019 ETH |
79,834.5889 POLS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2021-04-07 |
0.0019 ETH |
507,024.1427 POLS |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
2021-04-06 |
0.0019 ETH |
1,093,166.7443 POLS |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
2021-04-05 |
0.0020 ETH |
1,076,606.4044 POLS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
2021-04-04 |
0.0020 ETH |
1,252,057.1130 POLS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2021-04-03 |
0.0020 ETH |
530,119.1962 POLS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-04-02 |
0.0019 ETH |
273,199.8812 POLS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2021-04-01 |
0.0020 ETH |
177,352.2300 POLS |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2021-03-31 |
0.0020 ETH |
34,176.9278 POLS |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2021-03-30 |
0.0022 ETH |
45,782.1196 POLS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-03-29 |
0.0023 ETH |
24,731.5251 POLS |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-03-28 |
0.0022 ETH |
172,241.8580 POLS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
2021-03-27 |
0.0022 ETH |
160,818.4999 POLS |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2021-03-26 |
0.0022 ETH |
174,908.9258 POLS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
2021-03-25 |
0.0022 ETH |
171,134.6658 POLS |
0.0022 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2021-03-24 |
0.0023 ETH |
173,734.0810 POLS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2021-03-23 |
0.0023 ETH |
135,980.6554 POLS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2021-03-22 |
0.0024 ETH |
207,156.9755 POLS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-03-21 |
0.0025 ETH |
204,422.5975 POLS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2021-03-20 |
0.0026 ETH |
166,766.6866 POLS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2021-03-19 |
0.0027 ETH |
163,663.7723 POLS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2021-03-18 |
0.0026 ETH |
55,376.4826 POLS |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-03-17 |
0.0026 ETH |
166,727.2131 POLS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
2021-03-16 |
0.0027 ETH |
87,455.5602 POLS |
0.0028 ETH |
0.0024 ETH |
0.0026 ETH |
0.0027 ETH |