Crypto exchange Huobi

Market Polkastarter (POLS) / Ethereum (ETH)

Identifier on Huobi: polseth
Date Price Volume Open Low High Close
2021-05-04 0.0011 ETH 1,107,316.6921 POLS 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-05-03 0.0012 ETH 51,791.1521 POLS 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-02 0.0013 ETH 456,485.3610 POLS 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-01 0.0013 ETH 1,179,302.6621 POLS 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-04-30 0.0012 ETH 855,479.6134 POLS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0014 ETH
2021-04-29 0.0011 ETH 1,068,889.4000 POLS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-04-28 0.0012 ETH 616,475.9626 POLS 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-27 0.0012 ETH 670,576.5010 POLS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-04-26 0.0011 ETH 333,725.8463 POLS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-04-25 0.0011 ETH 415,795.7052 POLS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-24 0.0011 ETH 517,208.3348 POLS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-04-23 0.0011 ETH 713,568.1233 POLS 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-22 0.0011 ETH 292,783.0775 POLS 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-21 0.0013 ETH 28,502.5970 POLS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-04-20 0.0013 ETH 63,772.2309 POLS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-04-19 0.0014 ETH 51,092.5769 POLS 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-04-18 0.0015 ETH 44,808.6200 POLS 0.0016 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-04-17 0.0016 ETH 36,735.3900 POLS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-04-16 0.0016 ETH 39,733.1300 POLS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-04-15 0.0016 ETH 25,788.4106 POLS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-04-14 0.0017 ETH 31,352.0600 POLS 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-04-13 0.0019 ETH 34,257.9500 POLS 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-04-12 0.0020 ETH 28,812.3927 POLS 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-04-11 0.0020 ETH 31,425.0660 POLS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-10 0.0020 ETH 42,429.5680 POLS 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-04-09 0.0020 ETH 43,399.4870 POLS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-04-08 0.0019 ETH 79,834.5889 POLS 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-04-07 0.0019 ETH 507,024.1427 POLS 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2021-04-06 0.0019 ETH 1,093,166.7443 POLS 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2021-04-05 0.0020 ETH 1,076,606.4044 POLS 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-04-04 0.0020 ETH 1,252,057.1130 POLS 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-04-03 0.0020 ETH 530,119.1962 POLS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-02 0.0019 ETH 273,199.8812 POLS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-04-01 0.0020 ETH 177,352.2300 POLS 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-03-31 0.0020 ETH 34,176.9278 POLS 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-03-30 0.0022 ETH 45,782.1196 POLS 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-29 0.0023 ETH 24,731.5251 POLS 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-03-28 0.0022 ETH 172,241.8580 POLS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2021-03-27 0.0022 ETH 160,818.4999 POLS 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-03-26 0.0022 ETH 174,908.9258 POLS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH
2021-03-25 0.0022 ETH 171,134.6658 POLS 0.0022 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2021-03-24 0.0023 ETH 173,734.0810 POLS 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-03-23 0.0023 ETH 135,980.6554 POLS 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-03-22 0.0024 ETH 207,156.9755 POLS 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-21 0.0025 ETH 204,422.5975 POLS 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-03-20 0.0026 ETH 166,766.6866 POLS 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-03-19 0.0027 ETH 163,663.7723 POLS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2021-03-18 0.0026 ETH 55,376.4826 POLS 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-03-17 0.0026 ETH 166,727.2131 POLS 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0027 ETH
2021-03-16 0.0027 ETH 87,455.5602 POLS 0.0028 ETH 0.0024 ETH 0.0026 ETH 0.0027 ETH