Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0029 ETH |
215,416.6044 POLS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-14 |
0.0027 ETH |
250,369.2440 POLS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0029 ETH |
| 2021-03-13 |
0.0023 ETH |
178,851.9306 POLS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0023 ETH |
262,396.2268 POLS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-03-11 |
0.0023 ETH |
206,698.7232 POLS |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0024 ETH |
208,679.8132 POLS |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-09 |
0.0023 ETH |
178,257.4702 POLS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-03-08 |
0.0023 ETH |
180,904.1534 POLS |
0.0024 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-07 |
0.0026 ETH |
554,051.8900 POLS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-06 |
0.0027 ETH |
784,022.9202 POLS |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-05 |
0.0028 ETH |
451,700.5400 POLS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-04 |
0.0029 ETH |
761,812.7243 POLS |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-03 |
0.0030 ETH |
833,929.6235 POLS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-03-02 |
0.0028 ETH |
881,232.2995 POLS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-03-01 |
0.0027 ETH |
645,870.0982 POLS |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-28 |
0.0027 ETH |
420,012.6409 POLS |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-02-27 |
0.0028 ETH |
57,413.9417 POLS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-26 |
0.0028 ETH |
66,274.9186 POLS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-25 |
0.0030 ETH |
54,881.5369 POLS |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-24 |
0.0028 ETH |
100,412.3894 POLS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2021-02-23 |
0.0026 ETH |
103,813.0053 POLS |
0.0028 ETH |
0.0021 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-22 |
0.0027 ETH |
127,077.7848 POLS |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-21 |
0.0029 ETH |
104,962.6069 POLS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-20 |
0.0027 ETH |
96,452.6237 POLS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-02-19 |
0.0028 ETH |
110,598.6083 POLS |
0.0028 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-18 |
0.0028 ETH |
100,758.5777 POLS |
0.0031 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-02-17 |
0.0033 ETH |
131,336.1229 POLS |
0.0036 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-16 |
0.0037 ETH |
341,846.8495 POLS |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-02-15 |
0.0030 ETH |
169,865.4117 POLS |
0.0029 ETH |
0.0025 ETH |
0.0027 ETH |
0.0033 ETH |
| 2021-02-14 |
0.0026 ETH |
377,846.5442 POLS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0030 ETH |
| 2021-02-13 |
0.0022 ETH |
264,805.6829 POLS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0024 ETH |
| 2021-02-12 |
0.0017 ETH |
582,502.7658 POLS |
0.0017 ETH |
0.0013 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-02-11 |
0.0015 ETH |
1,014,627.6180 POLS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-02-10 |
0.0014 ETH |
744,706.5630 POLS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0014 ETH |
191,984.7635 POLS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-08 |
0.0013 ETH |
746,705.6778 POLS |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-07 |
0.0014 ETH |
942,547.1021 POLS |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-06 |
0.0014 ETH |
1,039,375.3169 POLS |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-05 |
0.0013 ETH |
1,168,772.2691 POLS |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-04 |
0.0010 ETH |
1,204,925.4411 POLS |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-02-03 |
0.0009 ETH |
1,217,535.6485 POLS |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
1,160,426.6391 POLS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-01 |
0.0011 ETH |
1,211,903.3249 POLS |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-31 |
0.0011 ETH |
1,198,254.6190 POLS |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-01-30 |
0.0008 ETH |
1,497,762.8685 POLS |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-29 |
0.0008 ETH |
1,263,503.1690 POLS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-28 |
0.0008 ETH |
442,261.5123 POLS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0009 ETH |
622,121.4954 POLS |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0009 ETH |
2,614,487.2144 POLS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-25 |
0.0009 ETH |
2,990,738.4327 POLS |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |