Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0007 ETH |
3,741.5500 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-08 |
0.0007 ETH |
1,517.9100 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-07 |
0.0007 ETH |
2,983.0300 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-06 |
0.0008 ETH |
4,657.3333 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-05 |
0.0007 ETH |
2,602.2500 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-04 |
0.0008 ETH |
911.9600 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-03 |
0.0008 ETH |
5,430.0300 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-02 |
0.0008 ETH |
1,683.3912 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-01 |
0.0008 ETH |
1,454.9900 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-31 |
0.0007 ETH |
1,805.9000 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-30 |
0.0008 ETH |
3,116.4500 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-29 |
0.0007 ETH |
2,016.5000 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-28 |
0.0007 ETH |
3,108.4700 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-27 |
0.0007 ETH |
834.6800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-26 |
0.0007 ETH |
1,488.7700 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-25 |
0.0007 ETH |
1,318.2000 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-24 |
0.0007 ETH |
5,141.4300 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-23 |
0.0007 ETH |
3,743.8600 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-22 |
0.0007 ETH |
5,965.2800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-21 |
0.0007 ETH |
6,317.8800 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-20 |
0.0007 ETH |
5,361.4100 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-19 |
0.0007 ETH |
5,061.7500 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-18 |
0.0007 ETH |
6,679.5700 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-17 |
0.0008 ETH |
5,887.5900 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-16 |
0.0008 ETH |
3,844.8500 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0008 ETH |
7,690.8000 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0008 ETH |
10,881.5800 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-13 |
0.0009 ETH |
13,332.2100 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-12 |
0.0008 ETH |
13,388.2400 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-11 |
0.0008 ETH |
7,048.3500 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0008 ETH |
4,855.8200 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-09 |
0.0008 ETH |
13,055.2000 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-08 |
0.0009 ETH |
20,453.9776 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0010 ETH |
48,356.0793 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
36,414.1769 POLS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0008 ETH |
10,392.8000 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-04 |
0.0009 ETH |
13,270.4300 POLS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-03 |
0.0009 ETH |
6,270.0400 POLS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0009 ETH |
5,522.1203 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-01 |
0.0009 ETH |
15,907.2000 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-11-30 |
0.0008 ETH |
7,167.2700 POLS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-29 |
0.0009 ETH |
6,844.7000 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-28 |
0.0009 ETH |
11,257.7200 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0009 ETH |
28,823.1700 POLS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-26 |
0.0009 ETH |
42,609.2424 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-11-25 |
0.0008 ETH |
33,918.8000 POLS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-24 |
0.0008 ETH |
39,180.2100 POLS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-11-23 |
0.0008 ETH |
39,747.9500 POLS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-22 |
0.0007 ETH |
19,642.3000 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-21 |
0.0007 ETH |
7,130.5000 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |