Identifier on Huobi: polseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0005 ETH |
789.8600 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-27 |
0.0005 ETH |
1,583.0800 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-26 |
0.0005 ETH |
1,643.3600 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0005 ETH |
1,689.9600 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-24 |
0.0005 ETH |
1,950.4800 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-23 |
0.0005 ETH |
1,824.9100 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-22 |
0.0005 ETH |
1,509.8800 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-21 |
0.0005 ETH |
2,600.8600 POLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-20 |
0.0005 ETH |
1,761.8300 POLS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-02-19 |
0.0006 ETH |
1,131.8100 POLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-18 |
0.0006 ETH |
2,105.4700 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-17 |
0.0006 ETH |
1,607.5200 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-16 |
0.0006 ETH |
1,814.4700 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-15 |
0.0006 ETH |
1,228.3200 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-14 |
0.0006 ETH |
1,615.6200 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-13 |
0.0006 ETH |
2,670.9100 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-12 |
0.0006 ETH |
4,818.8300 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-11 |
0.0006 ETH |
3,472.8900 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-10 |
0.0006 ETH |
2,264.2728 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-09 |
0.0006 ETH |
1,683.4900 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-08 |
0.0006 ETH |
2,784.9507 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-07 |
0.0006 ETH |
2,133.3091 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-06 |
0.0006 ETH |
2,040.4099 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-05 |
0.0006 ETH |
2,555.1200 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-04 |
0.0006 ETH |
4,110.1200 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-03 |
0.0006 ETH |
9,219.0500 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-02 |
0.0006 ETH |
1,847.3300 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-01 |
0.0006 ETH |
1,754.0900 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-31 |
0.0006 ETH |
1,257.4900 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-30 |
0.0006 ETH |
2,367.9300 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-29 |
0.0006 ETH |
2,434.4000 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-28 |
0.0006 ETH |
2,261.6939 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-27 |
0.0006 ETH |
3,293.8400 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-26 |
0.0006 ETH |
4,702.9761 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-25 |
0.0006 ETH |
6,550.8125 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-24 |
0.0006 ETH |
6,152.0700 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-23 |
0.0007 ETH |
15,709.8000 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-22 |
0.0006 ETH |
19,429.3300 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-21 |
0.0007 ETH |
10,180.7300 POLS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-01-20 |
0.0007 ETH |
3,654.0396 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-19 |
0.0007 ETH |
1,475.3300 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-18 |
0.0007 ETH |
4,936.3700 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-17 |
0.0007 ETH |
1,037.3300 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-16 |
0.0007 ETH |
1,149.7800 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-15 |
0.0007 ETH |
803.7000 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-14 |
0.0007 ETH |
3,815.5200 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-13 |
0.0007 ETH |
2,010.5700 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-12 |
0.0007 ETH |
1,072.0600 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-11 |
0.0007 ETH |
1,672.6900 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-10 |
0.0007 ETH |
2,637.0196 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |