Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0302 USDT |
19,422,473.4757 |
0.0303 USDT |
0.0294 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-06-21 |
0.0321 USDT |
2,620,281.5520 |
0.0323 USDT |
0.0313 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-06-20 |
0.0321 USDT |
5,540,033.9182 |
0.0325 USDT |
0.0308 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-06-19 |
0.0328 USDT |
2,438,426.0366 |
0.0341 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-06-18 |
0.0338 USDT |
358,282.0613 |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-17 |
0.0362 USDT |
4,098,209.2538 |
0.0365 USDT |
0.0357 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-16 |
0.0376 USDT |
664,829.3678 |
0.0375 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2025-06-15 |
0.0380 USDT |
86,062.7167 |
0.0378 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-06-14 |
0.0387 USDT |
472,055.6531 |
0.0388 USDT |
0.0382 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-06-13 |
0.0379 USDT |
9,114,626.9872 |
0.0376 USDT |
0.0369 USDT |
0.0373 USDT |
0.0389 USDT |
| 2025-06-12 |
0.0424 USDT |
9,063,745.8760 |
0.0445 USDT |
0.0405 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-06-11 |
0.0466 USDT |
13,995,886.1689 |
0.0481 USDT |
0.0440 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-06-10 |
0.0466 USDT |
723,324.0076 |
0.0468 USDT |
0.0458 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-06-09 |
0.0428 USDT |
262,081.5628 |
0.0429 USDT |
0.0426 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-06-08 |
0.0430 USDT |
498,075.4938 |
0.0434 USDT |
0.0424 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-06-07 |
0.0429 USDT |
3,373,197.0468 |
0.0414 USDT |
0.0414 USDT |
0.0426 USDT |
0.0437 USDT |
| 2025-06-06 |
0.0420 USDT |
7,521,811.1337 |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-05 |
0.0441 USDT |
1,202,948.7867 |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-06-04 |
0.0469 USDT |
2,667,705.5294 |
0.0467 USDT |
0.0462 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-06-03 |
0.0473 USDT |
6,362,218.4271 |
0.0467 USDT |
0.0459 USDT |
0.0468 USDT |
0.0473 USDT |
| 2025-06-02 |
0.0453 USDT |
8,517,789.0888 |
0.0469 USDT |
0.0443 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-06-01 |
0.0454 USDT |
10,425,025.6343 |
0.0439 USDT |
0.0425 USDT |
0.0431 USDT |
0.0472 USDT |
| 2025-05-31 |
0.0429 USDT |
20,657,680.4210 |
0.0422 USDT |
0.0407 USDT |
0.0419 USDT |
0.0441 USDT |
| 2025-05-30 |
0.0496 USDT |
6,898,467.2925 |
0.0517 USDT |
0.0475 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-05-29 |
0.0563 USDT |
4,568,123.4827 |
0.0560 USDT |
0.0548 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-05-28 |
0.0559 USDT |
6,598,085.1721 |
0.0560 USDT |
0.0548 USDT |
0.0556 USDT |
0.0549 USDT |
| 2025-05-27 |
0.0550 USDT |
21,701,227.5613 |
0.0532 USDT |
0.0512 USDT |
0.0526 USDT |
0.0561 USDT |
| 2025-05-26 |
0.0545 USDT |
18,486,536.3547 |
0.0506 USDT |
0.0506 USDT |
0.0529 USDT |
0.0553 USDT |
| 2025-05-25 |
0.0487 USDT |
4,886,962.1467 |
0.0506 USDT |
0.0471 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-05-24 |
0.0515 USDT |
7,706,360.4072 |
0.0514 USDT |
0.0504 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-05-23 |
0.0563 USDT |
11,893,451.9493 |
0.0587 USDT |
0.0528 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-05-22 |
0.0567 USDT |
13,589,843.8902 |
0.0532 USDT |
0.0529 USDT |
0.0540 USDT |
0.0574 USDT |
| 2025-05-21 |
0.0521 USDT |
23,383,868.3348 |
0.0495 USDT |
0.0483 USDT |
0.0492 USDT |
0.0520 USDT |
| 2025-05-20 |
0.0491 USDT |
3,909,952.2321 |
0.0490 USDT |
0.0479 USDT |
0.0485 USDT |
0.0482 USDT |
| 2025-05-19 |
0.0485 USDT |
16,713,878.8032 |
0.0517 USDT |
0.0461 USDT |
0.0471 USDT |
0.0487 USDT |
| 2025-05-18 |
0.0506 USDT |
4,569,963.2765 |
0.0475 USDT |
0.0473 USDT |
0.0481 USDT |
0.0516 USDT |
| 2025-05-17 |
0.0484 USDT |
3,382,533.0915 |
0.0502 USDT |
0.0466 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-05-16 |
0.0540 USDT |
5,571,990.4484 |
0.0532 USDT |
0.0523 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-05-15 |
0.0584 USDT |
4,968,657.5224 |
0.0593 USDT |
0.0569 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-05-14 |
0.0645 USDT |
6,648,614.3277 |
0.0642 USDT |
0.0629 USDT |
0.0640 USDT |
0.0654 USDT |
| 2025-05-13 |
0.0564 USDT |
11,294,225.8201 |
0.0584 USDT |
0.0539 USDT |
0.0555 USDT |
0.0588 USDT |
| 2025-05-12 |
0.0612 USDT |
35,960,443.7979 |
0.0601 USDT |
0.0575 USDT |
0.0596 USDT |
0.0588 USDT |
| 2025-05-11 |
0.0552 USDT |
33,587,945.9738 |
0.0554 USDT |
0.0528 USDT |
0.0546 USDT |
0.0570 USDT |
| 2025-05-10 |
0.0522 USDT |
81,942,806.5324 |
0.0489 USDT |
0.0476 USDT |
0.0494 USDT |
0.0552 USDT |
| 2025-05-09 |
0.0453 USDT |
34,877,170.3528 |
0.0413 USDT |
0.0413 USDT |
0.0418 USDT |
0.0472 USDT |
| 2025-05-08 |
0.0396 USDT |
17,985,326.1548 |
0.0354 USDT |
0.0353 USDT |
0.0360 USDT |
0.0411 USDT |
| 2025-05-07 |
0.0343 USDT |
2,853,505.0712 |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-05-06 |
0.0340 USDT |
2,822,180.4062 |
0.0346 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-05-05 |
0.0347 USDT |
3,695,380.9169 |
0.0353 USDT |
0.0338 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-05-04 |
0.0349 USDT |
2,050,831.9159 |
0.0355 USDT |
0.0343 USDT |
0.0349 USDT |
0.0354 USDT |