Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0398 USDT |
3,231,262.4674 |
0.0403 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-05-02 |
0.0407 USDT |
4,663,810.0841 |
0.0403 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-05-01 |
0.0409 USDT |
4,306,770.6612 |
0.0408 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-04-30 |
0.0411 USDT |
18,067,986.1436 |
0.0393 USDT |
0.0388 USDT |
0.0395 USDT |
0.0406 USDT |
| 2025-04-29 |
0.0396 USDT |
4,509,923.5468 |
0.0401 USDT |
0.0387 USDT |
0.0394 USDT |
0.0388 USDT |
| 2025-04-28 |
0.0403 USDT |
2,830,984.6135 |
0.0388 USDT |
0.0369 USDT |
0.0381 USDT |
0.0399 USDT |
| 2025-04-27 |
0.0400 USDT |
682,542.9047 |
0.0420 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-04-26 |
0.0436 USDT |
686,572.9793 |
0.0415 USDT |
0.0414 USDT |
0.0421 USDT |
0.0430 USDT |
| 2025-04-25 |
0.0425 USDT |
973,778.0952 |
0.0426 USDT |
0.0417 USDT |
0.0423 USDT |
0.0431 USDT |
| 2025-04-24 |
0.0404 USDT |
1,763,404.5837 |
0.0416 USDT |
0.0392 USDT |
0.0401 USDT |
0.0393 USDT |
| 2025-04-23 |
0.0430 USDT |
4,830,104.9822 |
0.0415 USDT |
0.0405 USDT |
0.0411 USDT |
0.0442 USDT |
| 2025-04-22 |
0.0461 USDT |
57,211,854.9362 |
0.0450 USDT |
0.0389 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-04-21 |
0.0324 USDT |
11,169,220.7944 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0334 USDT |
| 2025-04-20 |
0.0312 USDT |
11,814,597.1987 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0314 USDT |
| 2025-04-19 |
0.0304 USDT |
25,656,710.6114 |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0306 USDT |
| 2025-04-18 |
0.0262 USDT |
5,237,621.1708 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0269 USDT |
| 2025-04-17 |
0.0245 USDT |
3,109,076.0854 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-04-16 |
0.0241 USDT |
2,864,919.0642 |
0.0242 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-04-15 |
0.0251 USDT |
13,990,761.4992 |
0.0256 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-04-14 |
0.0266 USDT |
511,355.4867 |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-13 |
0.0276 USDT |
227,642.7269 |
0.0281 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-04-12 |
0.0273 USDT |
4,274,818.2082 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0282 USDT |
| 2025-04-11 |
0.0261 USDT |
22,643,835.2006 |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0265 USDT |
| 2025-04-10 |
0.0224 USDT |
3,460,642.2076 |
0.0228 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-04-09 |
0.0204 USDT |
2,668,593.5030 |
0.0204 USDT |
0.0194 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-04-08 |
0.0216 USDT |
1,374,425.1129 |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-04-07 |
0.0209 USDT |
23,590,309.5206 |
0.0209 USDT |
0.0190 USDT |
0.0201 USDT |
0.0216 USDT |
| 2025-04-06 |
0.0235 USDT |
390,950.0907 |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-04-05 |
0.0244 USDT |
226,472.7415 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-04-04 |
0.0245 USDT |
1,440,211.9427 |
0.0248 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-03 |
0.0250 USDT |
6,850,308.0958 |
0.0255 USDT |
0.0236 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-04-02 |
0.0274 USDT |
10,351,398.6106 |
0.0296 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-04-01 |
0.0301 USDT |
577,824.2870 |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-03-31 |
0.0320 USDT |
1,162,461.2099 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-03-30 |
0.0312 USDT |
346,764.4161 |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0316 USDT |
| 2025-03-29 |
0.0320 USDT |
13,619,768.5831 |
0.0335 USDT |
0.0302 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-03-28 |
0.0350 USDT |
6,581,427.5582 |
0.0385 USDT |
0.0333 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-03-27 |
0.0386 USDT |
3,520,649.4964 |
0.0388 USDT |
0.0376 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-03-26 |
0.0397 USDT |
23,085,784.4457 |
0.0403 USDT |
0.0383 USDT |
0.0388 USDT |
0.0383 USDT |
| 2025-03-25 |
0.0392 USDT |
7,760,419.4492 |
0.0395 USDT |
0.0382 USDT |
0.0387 USDT |
0.0397 USDT |
| 2025-03-24 |
0.0387 USDT |
69,435,078.2773 |
0.0385 USDT |
0.0375 USDT |
0.0381 USDT |
0.0394 USDT |
| 2025-03-23 |
0.0384 USDT |
126,726,598.6959 |
0.0377 USDT |
0.0374 USDT |
0.0378 USDT |
0.0385 USDT |
| 2025-03-22 |
0.0378 USDT |
25,315,909.1676 |
0.0367 USDT |
0.0364 USDT |
0.0371 USDT |
0.0386 USDT |
| 2025-03-21 |
0.0374 USDT |
2,915,514.9659 |
0.0371 USDT |
0.0371 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-03-20 |
0.0382 USDT |
17,127,144.8992 |
0.0391 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-03-19 |
0.0387 USDT |
12,620,305.1479 |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-03-18 |
0.0403 USDT |
4,158,994.6343 |
0.0407 USDT |
0.0395 USDT |
0.0401 USDT |
0.0398 USDT |
| 2025-03-17 |
0.0398 USDT |
66,001,021.2817 |
0.0383 USDT |
0.0382 USDT |
0.0387 USDT |
0.0407 USDT |
| 2025-03-16 |
0.0387 USDT |
40,614,298.9883 |
0.0405 USDT |
0.0373 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-03-15 |
0.0393 USDT |
17,575,254.1875 |
0.0392 USDT |
0.0387 USDT |
0.0392 USDT |
0.0395 USDT |