Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0381 USDT |
20,430,457.8062 |
0.0379 USDT |
0.0377 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-03-13 |
0.0385 USDT |
41,133,348.1528 |
0.0389 USDT |
0.0378 USDT |
0.0382 USDT |
0.0391 USDT |
| 2025-03-12 |
0.0380 USDT |
22,236,185.6850 |
0.0375 USDT |
0.0364 USDT |
0.0369 USDT |
0.0389 USDT |
| 2025-03-11 |
0.0360 USDT |
58,804,724.5080 |
0.0366 USDT |
0.0330 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-03-10 |
0.0409 USDT |
18,235,716.7745 |
0.0388 USDT |
0.0383 USDT |
0.0396 USDT |
0.0410 USDT |
| 2025-03-09 |
0.0420 USDT |
8,556,021.2287 |
0.0449 USDT |
0.0377 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-03-08 |
0.0467 USDT |
2,569,117.7419 |
0.0468 USDT |
0.0453 USDT |
0.0472 USDT |
0.0466 USDT |
| 2025-03-07 |
0.0467 USDT |
8,231,498.6190 |
0.0471 USDT |
0.0439 USDT |
0.0463 USDT |
0.0475 USDT |
| 2025-03-06 |
0.0479 USDT |
1,937,113.3135 |
0.0478 USDT |
0.0470 USDT |
0.0479 USDT |
0.0482 USDT |
| 2025-03-05 |
0.0462 USDT |
702,079.7983 |
0.0462 USDT |
0.0456 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-03-04 |
0.0464 USDT |
3,332,105.1785 |
0.0486 USDT |
0.0434 USDT |
0.0463 USDT |
0.0465 USDT |
| 2025-03-03 |
0.0550 USDT |
9,287,737.2613 |
0.0594 USDT |
0.0486 USDT |
0.0514 USDT |
0.0492 USDT |
| 2025-03-02 |
0.0538 USDT |
3,970,394.4475 |
0.0542 USDT |
0.0524 USDT |
0.0536 USDT |
0.0528 USDT |
| 2025-03-01 |
0.0546 USDT |
6,251,310.3702 |
0.0559 USDT |
0.0523 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-02-28 |
0.0532 USDT |
9,023,186.4500 |
0.0550 USDT |
0.0502 USDT |
0.0522 USDT |
0.0572 USDT |
| 2025-02-27 |
0.0558 USDT |
4,816,843.3334 |
0.0549 USDT |
0.0542 USDT |
0.0564 USDT |
0.0559 USDT |
| 2025-02-26 |
0.0542 USDT |
5,531,679.6720 |
0.0545 USDT |
0.0512 USDT |
0.0540 USDT |
0.0542 USDT |
| 2025-02-25 |
0.0512 USDT |
7,905,834.8510 |
0.0523 USDT |
0.0481 USDT |
0.0510 USDT |
0.0521 USDT |
| 2025-02-24 |
0.0601 USDT |
7,042,934.9661 |
0.0629 USDT |
0.0554 USDT |
0.0586 USDT |
0.0578 USDT |
| 2025-02-23 |
0.0650 USDT |
2,837,542.9548 |
0.0654 USDT |
0.0629 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-02-22 |
0.0626 USDT |
5,709,612.8322 |
0.0620 USDT |
0.0611 USDT |
0.0622 USDT |
0.0638 USDT |
| 2025-02-21 |
0.0650 USDT |
8,400,016.1510 |
0.0634 USDT |
0.0601 USDT |
0.0623 USDT |
0.0618 USDT |
| 2025-02-20 |
0.0610 USDT |
6,571,124.5908 |
0.0597 USDT |
0.0591 USDT |
0.0606 USDT |
0.0627 USDT |
| 2025-02-19 |
0.0591 USDT |
3,550,431.6691 |
0.0589 USDT |
0.0574 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-02-18 |
0.0606 USDT |
7,487,527.1533 |
0.0637 USDT |
0.0555 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-02-17 |
0.0658 USDT |
3,811,712.7721 |
0.0657 USDT |
0.0637 USDT |
0.0652 USDT |
0.0666 USDT |
| 2025-02-16 |
0.0666 USDT |
2,786,051.0124 |
0.0667 USDT |
0.0653 USDT |
0.0662 USDT |
0.0685 USDT |
| 2025-02-15 |
0.0692 USDT |
8,121,440.4511 |
0.0709 USDT |
0.0657 USDT |
0.0674 USDT |
0.0664 USDT |
| 2025-02-14 |
0.0699 USDT |
5,569,564.0235 |
0.0696 USDT |
0.0685 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-02-13 |
0.0698 USDT |
4,851,890.5575 |
0.0721 USDT |
0.0677 USDT |
0.0692 USDT |
0.0688 USDT |
| 2025-02-12 |
0.0654 USDT |
4,979,433.2612 |
0.0651 USDT |
0.0628 USDT |
0.0656 USDT |
0.0662 USDT |
| 2025-02-11 |
0.0673 USDT |
7,095,881.3602 |
0.0671 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-02-10 |
0.0655 USDT |
3,353,042.4031 |
0.0652 USDT |
0.0618 USDT |
0.0654 USDT |
0.0656 USDT |
| 2025-02-09 |
0.0675 USDT |
3,818,530.2808 |
0.0676 USDT |
0.0644 USDT |
0.0674 USDT |
0.0655 USDT |
| 2025-02-08 |
0.0643 USDT |
6,133,572.6362 |
0.0638 USDT |
0.0624 USDT |
0.0644 USDT |
0.0691 USDT |
| 2025-02-07 |
0.0652 USDT |
8,753,095.8757 |
0.0633 USDT |
0.0613 USDT |
0.0632 USDT |
0.0625 USDT |
| 2025-02-06 |
0.0672 USDT |
5,133,429.1715 |
0.0683 USDT |
0.0638 USDT |
0.0659 USDT |
0.0643 USDT |
| 2025-02-05 |
0.0713 USDT |
7,156,323.1446 |
0.0727 USDT |
0.0676 USDT |
0.0693 USDT |
0.0683 USDT |
| 2025-02-04 |
0.0731 USDT |
6,068,751.8138 |
0.0779 USDT |
0.0686 USDT |
0.0705 USDT |
0.0717 USDT |
| 2025-02-03 |
0.0696 USDT |
8,582,593.2187 |
0.0783 USDT |
0.0595 USDT |
0.0687 USDT |
0.0753 USDT |
| 2025-02-02 |
0.0914 USDT |
4,460,205.5537 |
0.0966 USDT |
0.0781 USDT |
0.0816 USDT |
0.0802 USDT |
| 2025-02-01 |
0.1056 USDT |
2,970,076.6979 |
0.1075 USDT |
0.0976 USDT |
0.0996 USDT |
0.0976 USDT |
| 2025-01-31 |
0.1067 USDT |
1,508,963.7440 |
0.1061 USDT |
0.1037 USDT |
0.1049 USDT |
0.1104 USDT |
| 2025-01-30 |
0.1041 USDT |
2,548,020.7320 |
0.1002 USDT |
0.0989 USDT |
0.1010 USDT |
0.1085 USDT |
| 2025-01-29 |
0.0998 USDT |
3,273,273.0838 |
0.0959 USDT |
0.0950 USDT |
0.0969 USDT |
0.1040 USDT |
| 2025-01-28 |
0.1092 USDT |
1,709,433.3493 |
0.1111 USDT |
0.1037 USDT |
0.1055 USDT |
0.1047 USDT |
| 2025-01-27 |
0.1080 USDT |
722,129.8737 |
0.1131 USDT |
0.1047 USDT |
0.1068 USDT |
0.1067 USDT |
| 2025-01-26 |
0.1177 USDT |
1,369,646.3787 |
0.1169 USDT |
0.1159 USDT |
0.1175 USDT |
0.1185 USDT |
| 2025-01-25 |
0.1160 USDT |
1,117,043.8841 |
0.1169 USDT |
0.1139 USDT |
0.1164 USDT |
0.1168 USDT |
| 2025-01-24 |
0.1210 USDT |
2,706,701.6577 |
0.1216 USDT |
0.1158 USDT |
0.1184 USDT |
0.1175 USDT |