Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.5060 USDT |
84,860,005.8904 |
0.5019 USDT |
0.4819 USDT |
0.4950 USDT |
0.5125 USDT |
| 2024-02-23 |
0.5242 USDT |
91,693,629.6837 |
0.5239 USDT |
0.4910 USDT |
0.5043 USDT |
0.5122 USDT |
| 2024-02-22 |
0.5253 USDT |
101,800,759.0394 |
0.5180 USDT |
0.4910 USDT |
0.5033 USDT |
0.5461 USDT |
| 2024-02-21 |
0.5078 USDT |
86,862,685.1222 |
0.5156 USDT |
0.4817 USDT |
0.4978 USDT |
0.4983 USDT |
| 2024-02-20 |
0.5397 USDT |
36,957,274.1612 |
0.5479 USDT |
0.4826 USDT |
0.5233 USDT |
0.5157 USDT |
| 2024-02-19 |
0.5797 USDT |
3,562,145.3976 |
0.0800 USDT |
0.0800 USDT |
0.5267 USDT |
0.6352 USDT |