Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: pixelusdt

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.7435 USDT	30,726,427.3979	0.7657 USDT	0.7233 USDT	0.7395 USDT	0.7390 USDT
2024-03-28	0.7609 USDT	27,282,187.2573	0.7548 USDT	0.7309 USDT	0.7583 USDT	0.7585 USDT
2024-03-27	0.7741 USDT	35,667,851.5747	0.8035 USDT	0.7434 USDT	0.7555 USDT	0.7518 USDT
2024-03-26	0.8332 USDT	24,469,344.1517	0.8417 USDT	0.7878 USDT	0.8124 USDT	0.8031 USDT
2024-03-25	0.8003 USDT	26,836,333.6413	0.7776 USDT	0.7663 USDT	0.7786 USDT	0.8147 USDT
2024-03-24	0.7608 USDT	28,503,288.4160	0.8004 USDT	0.7424 USDT	0.7519 USDT	0.7708 USDT
2024-03-23	0.7505 USDT	31,103,254.6359	0.7271 USDT	0.7194 USDT	0.7281 USDT	0.7908 USDT
2024-03-22	0.7446 USDT	43,653,700.4485	0.7424 USDT	0.7032 USDT	0.7148 USDT	0.7186 USDT
2024-03-21	0.7483 USDT	35,944,195.9059	0.7396 USDT	0.7200 USDT	0.7477 USDT	0.7543 USDT
2024-03-20	0.6671 USDT	47,623,719.3098	0.6353 USDT	0.6154 USDT	0.6423 USDT	0.7181 USDT
2024-03-19	0.6478 USDT	68,365,512.8863	0.6849 USDT	0.5974 USDT	0.6314 USDT	0.6637 USDT
2024-03-18	0.7123 USDT	61,580,920.5779	0.7606 USDT	0.6770 USDT	0.6883 USDT	0.6945 USDT
2024-03-17	0.7281 USDT	53,490,449.6561	0.7516 USDT	0.6700 USDT	0.7079 USDT	0.7705 USDT
2024-03-16	0.7782 USDT	34,100,097.6234	0.7378 USDT	0.7302 USDT	0.7482 USDT	0.7572 USDT
2024-03-15	0.7313 USDT	71,330,019.5486	0.7812 USDT	0.6521 USDT	0.7146 USDT	0.7330 USDT
2024-03-14	0.7673 USDT	100,985,998.4494	0.7930 USDT	0.7262 USDT	0.7622 USDT	0.7724 USDT
2024-03-13	0.8322 USDT	81,669,200.3808	0.8535 USDT	0.7754 USDT	0.7923 USDT	0.7917 USDT
2024-03-12	0.8553 USDT	81,800,922.7672	0.8412 USDT	0.7600 USDT	0.8483 USDT	0.8767 USDT
2024-03-11	0.9266 USDT	537,341.5138	0.8940 USDT	0.8271 USDT	0.8542 USDT	0.8489 USDT
2024-03-10	0.8850 USDT	593,219.1107	0.8611 USDT	0.8247 USDT	0.8611 USDT	0.9083 USDT
2024-03-09	0.7374 USDT	795,398.6001	0.6078 USDT	0.5964 USDT	0.6060 USDT	0.7981 USDT
2024-03-08	0.5997 USDT	326,368.1239	0.6263 USDT	0.5500 USDT	0.5918 USDT	0.5931 USDT
2024-03-07	0.6332 USDT	569,970.0503	0.5999 USDT	0.5708 USDT	0.5831 USDT	0.6397 USDT
2024-03-06	0.5913 USDT	351,764.0507	0.5451 USDT	0.5286 USDT	0.5407 USDT	0.5888 USDT
2024-03-05	0.5289 USDT	16,057,007.4115	0.5134 USDT	0.5015 USDT	0.5097 USDT	0.5624 USDT
2024-03-04	0.5293 USDT	28,298,345.1764	0.5373 USDT	0.5021 USDT	0.5150 USDT	0.5162 USDT
2024-03-03	0.5562 USDT	20,612,727.9761	0.5389 USDT	0.5010 USDT	0.5421 USDT	0.5487 USDT
2024-03-02	0.5217 USDT	24,092,029.6123	0.5143 USDT	0.4992 USDT	0.5105 USDT	0.5389 USDT
2024-03-01	0.5054 USDT	28,409,660.1774	0.4899 USDT	0.4869 USDT	0.4932 USDT	0.5179 USDT
2024-02-29	0.5118 USDT	55,473,545.7134	0.5108 USDT	0.4939 USDT	0.5012 USDT	0.4996 USDT
2024-02-28	0.5360 USDT	86,870,213.0653	0.5617 USDT	0.4821 USDT	0.5070 USDT	0.5032 USDT
2024-02-27	0.5725 USDT	118,627,831.6075	0.5699 USDT	0.5395 USDT	0.5504 USDT	0.5639 USDT
2024-02-26	0.5965 USDT	86,936,037.5672	0.5643 USDT	0.5572 USDT	0.5697 USDT	0.5843 USDT
2024-02-25	0.5288 USDT	73,691,731.7557	0.5199 USDT	0.4967 USDT	0.5081 USDT	0.5781 USDT
2024-02-24	0.5060 USDT	84,860,005.8904	0.5019 USDT	0.4819 USDT	0.4950 USDT	0.5125 USDT
2024-02-23	0.5242 USDT	91,693,629.6837	0.5239 USDT	0.4910 USDT	0.5043 USDT	0.5122 USDT
2024-02-22	0.5253 USDT	101,800,759.0394	0.5180 USDT	0.4910 USDT	0.5033 USDT	0.5461 USDT
2024-02-21	0.5078 USDT	86,862,685.1222	0.5156 USDT	0.4817 USDT	0.4978 USDT	0.4983 USDT
2024-02-20	0.5397 USDT	36,957,274.1612	0.5479 USDT	0.4826 USDT	0.5233 USDT	0.5157 USDT
2024-02-19	0.5797 USDT	3,562,145.3976	0.0800 USDT	0.0800 USDT	0.5267 USDT	0.6352 USDT