Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0091 USDT |
221,582.7485 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-07 |
0.0093 USDT |
12,177,860.2457 |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-06 |
0.0095 USDT |
1,540,612.2267 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0095 USDT |
20,277,105.5731 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2026-01-04 |
0.0094 USDT |
4,242,806.9140 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
| 2026-01-03 |
0.0089 USDT |
10,481,247.1303 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-02 |
0.0087 USDT |
27,317.5128 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-01 |
0.0086 USDT |
30,719,727.1413 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0082 USDT |
34,009,514.7702 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-12-30 |
0.0079 USDT |
3,502,927.3699 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0079 USDT |
1,968,541.7974 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0081 USDT |
2,122,183.6613 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0081 USDT |
403,188.6121 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0080 USDT |
1,271,904.5797 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-25 |
0.0082 USDT |
358,022.9516 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-24 |
0.0080 USDT |
10,946,249.7911 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-23 |
0.0081 USDT |
15,698,568.2660 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-12-22 |
0.0078 USDT |
3,618,325.7593 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-21 |
0.0081 USDT |
460,740.7631 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-20 |
0.0081 USDT |
470,551.9191 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-19 |
0.0077 USDT |
1,000,332.9540 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-18 |
0.0081 USDT |
1,648,941.3127 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-17 |
0.0084 USDT |
11,703,603.7724 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-16 |
0.0088 USDT |
7,868,832.2999 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-12-15 |
0.0091 USDT |
1,251,834.1588 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-14 |
0.0095 USDT |
909,710.8932 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-13 |
0.0094 USDT |
1,567,070.5309 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0094 USDT |
6,683,205.3213 |
0.0099 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-11 |
0.0098 USDT |
11,282,707.4454 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-10 |
0.0104 USDT |
6,639,686.5930 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-09 |
0.0101 USDT |
2,236,371.0045 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-08 |
0.0103 USDT |
8,274,705.8350 |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-07 |
0.0103 USDT |
2,497,853.3996 |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-06 |
0.0107 USDT |
17,632,068.9682 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-12-05 |
0.0104 USDT |
10,336,877.5085 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-04 |
0.0110 USDT |
3,094,104.6796 |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-03 |
0.0111 USDT |
851,115.9096 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-02 |
0.0104 USDT |
6,280,224.8504 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-01 |
0.0103 USDT |
16,141,421.4090 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-11-30 |
0.0115 USDT |
9,110,059.3302 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-11-29 |
0.0120 USDT |
2,964,157.9324 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-28 |
0.0120 USDT |
9,613,711.4078 |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-27 |
0.0128 USDT |
4,571,467.7885 |
0.0132 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-26 |
0.0130 USDT |
20,784,063.6482 |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0137 USDT |
5,706,002.7951 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-24 |
0.0133 USDT |
141,955.1851 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-11-23 |
0.0134 USDT |
23,950,469.8442 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0132 USDT |
1,369,811.9169 |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-21 |
0.0149 USDT |
14,037,986.3158 |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-11-20 |
0.0147 USDT |
14,038,132.9930 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |