Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0262 USDT |
18,091,364.6673 |
0.0268 USDT |
0.0255 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-09-29 |
0.0272 USDT |
3,721,312.7843 |
0.0278 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-28 |
0.0269 USDT |
17,122,767.5827 |
0.0274 USDT |
0.0264 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-09-27 |
0.0277 USDT |
1,393,798.2992 |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-09-26 |
0.0265 USDT |
5,107,307.4272 |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-09-25 |
0.0280 USDT |
24,621,754.1472 |
0.0288 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-24 |
0.0280 USDT |
1,843,658.4431 |
0.0279 USDT |
0.0273 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-09-23 |
0.0283 USDT |
10,993,507.6102 |
0.0288 USDT |
0.0277 USDT |
0.0284 USDT |
0.0287 USDT |
| 2025-09-22 |
0.0293 USDT |
12,068,632.4195 |
0.0324 USDT |
0.0277 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-09-21 |
0.0329 USDT |
1,822,289.4466 |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-09-20 |
0.0327 USDT |
1,006,404.4924 |
0.0323 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-09-19 |
0.0339 USDT |
1,029,958.4682 |
0.0345 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-09-18 |
0.0339 USDT |
1,323,868.5180 |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-09-17 |
0.0328 USDT |
150,788.3884 |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-09-16 |
0.0318 USDT |
233,972.9690 |
0.0322 USDT |
0.0312 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-09-15 |
0.0328 USDT |
2,298,781.8517 |
0.0335 USDT |
0.0317 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-09-14 |
0.0351 USDT |
284,298.6725 |
0.0357 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-09-13 |
0.0352 USDT |
1,493,975.8383 |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-09-12 |
0.0355 USDT |
1,180,971.9194 |
0.0351 USDT |
0.0347 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-09-11 |
0.0371 USDT |
27,834,782.8599 |
0.0343 USDT |
0.0336 USDT |
0.0342 USDT |
0.0355 USDT |
| 2025-09-10 |
0.0331 USDT |
21,048,652.8901 |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0342 USDT |
| 2025-09-09 |
0.0322 USDT |
18,560,221.7380 |
0.0302 USDT |
0.0301 USDT |
0.0306 USDT |
0.0325 USDT |
| 2025-09-08 |
0.0293 USDT |
999,156.2115 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-09-07 |
0.0290 USDT |
5,556,791.8364 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-09-06 |
0.0284 USDT |
2,844,141.6760 |
0.0287 USDT |
0.0281 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-09-05 |
0.0288 USDT |
9,515,623.3948 |
0.0281 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-09-04 |
0.0284 USDT |
4,830,381.0024 |
0.0294 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-09-03 |
0.0294 USDT |
6,937,084.9450 |
0.0293 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-09-02 |
0.0290 USDT |
9,348,681.3244 |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-09-01 |
0.0296 USDT |
10,884,901.4031 |
0.0300 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-30 |
0.0311 USDT |
106,236.1435 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-08-29 |
0.0337 USDT |
1,555,724.4211 |
0.0340 USDT |
0.0329 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-08-28 |
0.0333 USDT |
5,086,248.5655 |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-08-27 |
0.0326 USDT |
1,690,898.1272 |
0.0325 USDT |
0.0321 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-08-26 |
0.0312 USDT |
1,160,971.4088 |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-08-25 |
0.0342 USDT |
3,068,014.9074 |
0.0347 USDT |
0.0338 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-08-24 |
0.0352 USDT |
2,493,585.0468 |
0.0357 USDT |
0.0343 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-08-23 |
0.0358 USDT |
18,140,170.7545 |
0.0363 USDT |
0.0349 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-08-22 |
0.0330 USDT |
831,324.5727 |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-08-21 |
0.0340 USDT |
1,082,919.9050 |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-20 |
0.0322 USDT |
3,929,374.5398 |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0328 USDT |
| 2025-08-19 |
0.0328 USDT |
3,680,425.8668 |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-08-18 |
0.0337 USDT |
7,037,289.7094 |
0.0349 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-08-17 |
0.0353 USDT |
699,086.7016 |
0.0352 USDT |
0.0348 USDT |
0.0351 USDT |
0.0360 USDT |
| 2025-08-16 |
0.0343 USDT |
7,719,400.4208 |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0351 USDT |
| 2025-08-15 |
0.0335 USDT |
17,651,154.7531 |
0.0336 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-08-14 |
0.0351 USDT |
57,088,251.0791 |
0.0375 USDT |
0.0329 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-08-13 |
0.0365 USDT |
2,945,983.1100 |
0.0365 USDT |
0.0360 USDT |
0.0365 USDT |
0.0369 USDT |
| 2025-08-12 |
0.0345 USDT |
8,155,281.3624 |
0.0342 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |