Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0326 USDT |
11,606,939.6155 |
0.0331 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-07-07 |
0.0336 USDT |
16,526,133.3658 |
0.0336 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-07-06 |
0.0330 USDT |
23,231,693.0957 |
0.0329 USDT |
0.0322 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-07-05 |
0.0330 USDT |
45,036,030.8744 |
0.0331 USDT |
0.0318 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-07-04 |
0.0357 USDT |
50,280,854.2950 |
0.0361 USDT |
0.0333 USDT |
0.0342 USDT |
0.0336 USDT |
| 2025-07-03 |
0.0349 USDT |
59,502,029.3753 |
0.0346 USDT |
0.0337 USDT |
0.0343 USDT |
0.0353 USDT |
| 2025-07-02 |
0.0311 USDT |
13,470,317.6784 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0316 USDT |
| 2025-07-01 |
0.0316 USDT |
10,087,013.5925 |
0.0321 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-06-30 |
0.0331 USDT |
20,865,701.0402 |
0.0340 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-06-29 |
0.0319 USDT |
9,754,752.9362 |
0.0319 USDT |
0.0314 USDT |
0.0315 USDT |
0.0321 USDT |
| 2025-06-28 |
0.0310 USDT |
16,192,394.4622 |
0.0305 USDT |
0.0302 USDT |
0.0304 USDT |
0.0317 USDT |
| 2025-06-27 |
0.0298 USDT |
2,067,781.9222 |
0.0298 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-06-26 |
0.0310 USDT |
6,678,687.0823 |
0.0306 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-06-25 |
0.0323 USDT |
13,490,467.3436 |
0.0324 USDT |
0.0314 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-06-24 |
0.0324 USDT |
28,338,406.3807 |
0.0323 USDT |
0.0318 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-06-23 |
0.0291 USDT |
19,130,719.0664 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-06-22 |
0.0302 USDT |
19,422,473.4757 |
0.0303 USDT |
0.0294 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-06-21 |
0.0321 USDT |
2,620,281.5520 |
0.0323 USDT |
0.0313 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-06-20 |
0.0321 USDT |
5,540,033.9182 |
0.0325 USDT |
0.0308 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-06-19 |
0.0328 USDT |
2,438,426.0366 |
0.0341 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-06-18 |
0.0338 USDT |
358,282.0613 |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-17 |
0.0362 USDT |
4,098,209.2538 |
0.0365 USDT |
0.0357 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-16 |
0.0376 USDT |
664,829.3678 |
0.0375 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2025-06-15 |
0.0380 USDT |
86,062.7167 |
0.0378 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-06-14 |
0.0387 USDT |
472,055.6531 |
0.0388 USDT |
0.0382 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-06-13 |
0.0379 USDT |
9,114,626.9872 |
0.0376 USDT |
0.0369 USDT |
0.0373 USDT |
0.0389 USDT |
| 2025-06-12 |
0.0424 USDT |
9,063,745.8760 |
0.0445 USDT |
0.0405 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-06-11 |
0.0466 USDT |
13,995,886.1689 |
0.0481 USDT |
0.0440 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-06-10 |
0.0466 USDT |
723,324.0076 |
0.0468 USDT |
0.0458 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-06-09 |
0.0428 USDT |
262,081.5628 |
0.0429 USDT |
0.0426 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-06-08 |
0.0430 USDT |
498,075.4938 |
0.0434 USDT |
0.0424 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-06-07 |
0.0429 USDT |
3,373,197.0468 |
0.0414 USDT |
0.0414 USDT |
0.0426 USDT |
0.0437 USDT |
| 2025-06-06 |
0.0420 USDT |
7,521,811.1337 |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-05 |
0.0441 USDT |
1,202,948.7867 |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-06-04 |
0.0469 USDT |
2,667,705.5294 |
0.0467 USDT |
0.0462 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-06-03 |
0.0473 USDT |
6,362,218.4271 |
0.0467 USDT |
0.0459 USDT |
0.0468 USDT |
0.0473 USDT |
| 2025-06-02 |
0.0453 USDT |
8,517,789.0888 |
0.0469 USDT |
0.0443 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-06-01 |
0.0454 USDT |
10,425,025.6343 |
0.0439 USDT |
0.0425 USDT |
0.0431 USDT |
0.0472 USDT |
| 2025-05-31 |
0.0429 USDT |
20,657,680.4210 |
0.0422 USDT |
0.0407 USDT |
0.0419 USDT |
0.0441 USDT |
| 2025-05-30 |
0.0496 USDT |
6,898,467.2925 |
0.0517 USDT |
0.0475 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-05-29 |
0.0563 USDT |
4,568,123.4827 |
0.0560 USDT |
0.0548 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-05-28 |
0.0559 USDT |
6,598,085.1721 |
0.0560 USDT |
0.0548 USDT |
0.0556 USDT |
0.0549 USDT |
| 2025-05-27 |
0.0550 USDT |
21,701,227.5613 |
0.0532 USDT |
0.0512 USDT |
0.0526 USDT |
0.0561 USDT |
| 2025-05-26 |
0.0545 USDT |
18,486,536.3547 |
0.0506 USDT |
0.0506 USDT |
0.0529 USDT |
0.0553 USDT |
| 2025-05-25 |
0.0487 USDT |
4,886,962.1467 |
0.0506 USDT |
0.0471 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-05-24 |
0.0515 USDT |
7,706,360.4072 |
0.0514 USDT |
0.0504 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-05-23 |
0.0563 USDT |
11,893,451.9493 |
0.0587 USDT |
0.0528 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-05-22 |
0.0567 USDT |
13,589,843.8902 |
0.0532 USDT |
0.0529 USDT |
0.0540 USDT |
0.0574 USDT |
| 2025-05-21 |
0.0521 USDT |
23,383,868.3348 |
0.0495 USDT |
0.0483 USDT |
0.0492 USDT |
0.0520 USDT |
| 2025-05-20 |
0.0491 USDT |
3,909,952.2321 |
0.0490 USDT |
0.0479 USDT |
0.0485 USDT |
0.0482 USDT |