Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0362 USDT |
5,807,713.2787 |
0.0364 USDT |
0.0348 USDT |
0.0360 USDT |
0.0348 USDT |
| 2025-08-10 |
0.0361 USDT |
4,116,777.5963 |
0.0372 USDT |
0.0352 USDT |
0.0356 USDT |
0.0363 USDT |
| 2025-08-09 |
0.0367 USDT |
1,146,217.0922 |
0.0363 USDT |
0.0358 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-08-08 |
0.0360 USDT |
2,290,805.6984 |
0.0358 USDT |
0.0352 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-08-07 |
0.0345 USDT |
2,071,469.0035 |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0345 USDT |
| 2025-08-06 |
0.0333 USDT |
5,118,960.4071 |
0.0334 USDT |
0.0319 USDT |
0.0321 USDT |
0.0338 USDT |
| 2025-08-05 |
0.0345 USDT |
7,285,263.8757 |
0.0347 USDT |
0.0331 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-08-04 |
0.0335 USDT |
34,352,243.5208 |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0346 USDT |
| 2025-08-03 |
0.0321 USDT |
25,518,260.8346 |
0.0309 USDT |
0.0304 USDT |
0.0313 USDT |
0.0325 USDT |
| 2025-08-02 |
0.0313 USDT |
38,257,647.7970 |
0.0318 USDT |
0.0299 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-08-01 |
0.0322 USDT |
85,226,764.1594 |
0.0328 USDT |
0.0306 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-07-31 |
0.0356 USDT |
19,451,911.9115 |
0.0355 USDT |
0.0340 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-07-30 |
0.0353 USDT |
35,484,830.2658 |
0.0364 USDT |
0.0340 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-07-29 |
0.0369 USDT |
35,630,914.6662 |
0.0368 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-28 |
0.0402 USDT |
36,331,188.2271 |
0.0402 USDT |
0.0382 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-07-27 |
0.0396 USDT |
19,898,669.0718 |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
0.0398 USDT |
| 2025-07-26 |
0.0389 USDT |
17,250,321.1204 |
0.0389 USDT |
0.0382 USDT |
0.0387 USDT |
0.0388 USDT |
| 2025-07-25 |
0.0374 USDT |
39,664,006.6966 |
0.0372 USDT |
0.0355 USDT |
0.0368 USDT |
0.0373 USDT |
| 2025-07-24 |
0.0373 USDT |
36,379,562.1030 |
0.0390 USDT |
0.0353 USDT |
0.0372 USDT |
0.0382 USDT |
| 2025-07-23 |
0.0417 USDT |
22,786,780.2147 |
0.0452 USDT |
0.0398 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-07-22 |
0.0441 USDT |
33,540,245.4531 |
0.0456 USDT |
0.0423 USDT |
0.0436 USDT |
0.0442 USDT |
| 2025-07-21 |
0.0458 USDT |
30,009,090.5575 |
0.0445 USDT |
0.0435 USDT |
0.0446 USDT |
0.0470 USDT |
| 2025-07-20 |
0.0442 USDT |
28,475,192.5501 |
0.0434 USDT |
0.0400 USDT |
0.0432 USDT |
0.0455 USDT |
| 2025-07-19 |
0.0422 USDT |
31,065,713.9383 |
0.0426 USDT |
0.0410 USDT |
0.0419 USDT |
0.0429 USDT |
| 2025-07-18 |
0.0455 USDT |
18,953,590.8351 |
0.0439 USDT |
0.0434 USDT |
0.0448 USDT |
0.0465 USDT |
| 2025-07-17 |
0.0431 USDT |
16,925,011.8746 |
0.0437 USDT |
0.0421 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-07-16 |
0.0432 USDT |
17,081,412.4635 |
0.0438 USDT |
0.0422 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-07-15 |
0.0402 USDT |
36,795,145.2254 |
0.0413 USDT |
0.0390 USDT |
0.0401 USDT |
0.0406 USDT |
| 2025-07-14 |
0.0432 USDT |
31,826,417.7034 |
0.0423 USDT |
0.0418 USDT |
0.0432 USDT |
0.0425 USDT |
| 2025-07-13 |
0.0399 USDT |
27,117,587.4837 |
0.0384 USDT |
0.0379 USDT |
0.0384 USDT |
0.0437 USDT |
| 2025-07-12 |
0.0391 USDT |
49,116,225.1109 |
0.0407 USDT |
0.0368 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-07-11 |
0.0416 USDT |
98,667,181.8788 |
0.0392 USDT |
0.0381 USDT |
0.0394 USDT |
0.0424 USDT |
| 2025-07-10 |
0.0355 USDT |
14,204,805.7347 |
0.0358 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-07-09 |
0.0351 USDT |
15,282,609.9540 |
0.0352 USDT |
0.0345 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-07-08 |
0.0326 USDT |
11,606,939.6155 |
0.0331 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-07-07 |
0.0336 USDT |
16,526,133.3658 |
0.0336 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-07-06 |
0.0330 USDT |
23,231,693.0957 |
0.0329 USDT |
0.0322 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-07-05 |
0.0330 USDT |
45,036,030.8744 |
0.0331 USDT |
0.0318 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-07-04 |
0.0357 USDT |
50,280,854.2950 |
0.0361 USDT |
0.0333 USDT |
0.0342 USDT |
0.0336 USDT |
| 2025-07-03 |
0.0349 USDT |
59,502,029.3753 |
0.0346 USDT |
0.0337 USDT |
0.0343 USDT |
0.0353 USDT |
| 2025-07-02 |
0.0311 USDT |
13,470,317.6784 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0316 USDT |
| 2025-07-01 |
0.0316 USDT |
10,087,013.5925 |
0.0321 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-06-30 |
0.0331 USDT |
20,865,701.0402 |
0.0340 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-06-29 |
0.0319 USDT |
9,754,752.9362 |
0.0319 USDT |
0.0314 USDT |
0.0315 USDT |
0.0321 USDT |
| 2025-06-28 |
0.0310 USDT |
16,192,394.4622 |
0.0305 USDT |
0.0302 USDT |
0.0304 USDT |
0.0317 USDT |
| 2025-06-27 |
0.0298 USDT |
2,067,781.9222 |
0.0298 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-06-26 |
0.0310 USDT |
6,678,687.0823 |
0.0306 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-06-25 |
0.0323 USDT |
13,490,467.3436 |
0.0324 USDT |
0.0314 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-06-24 |
0.0324 USDT |
28,338,406.3807 |
0.0323 USDT |
0.0318 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-06-23 |
0.0291 USDT |
19,130,719.0664 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0297 USDT |