Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0051 USDT |
322,595.5350 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-26 |
0.0052 USDT |
670,906.6822 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-02-25 |
0.0051 USDT |
878,561.9898 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-23 |
0.0049 USDT |
1,168,685.4171 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-22 |
0.0052 USDT |
938,237.1541 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-21 |
0.0054 USDT |
912,419.8718 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-02-20 |
0.0052 USDT |
395,041.6417 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-02-19 |
0.0053 USDT |
803,459.9692 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-18 |
0.0054 USDT |
886,192.0966 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-17 |
0.0055 USDT |
84,942.6778 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-16 |
0.0055 USDT |
1,746,353.1954 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-02-15 |
0.0056 USDT |
2,340,523.0475 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-14 |
0.0055 USDT |
173,862.7042 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-13 |
0.0054 USDT |
1,782,316.2899 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2026-02-12 |
0.0055 USDT |
2,272,660.5049 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-11 |
0.0052 USDT |
2,813,991.7305 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-02-10 |
0.0053 USDT |
1,651,556.5885 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-02-09 |
0.0054 USDT |
721,572.9630 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-07 |
0.0056 USDT |
3,301,112.2056 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0053 USDT |
556,871.5035 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2026-02-05 |
0.0055 USDT |
6,617,295.4558 |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0062 USDT |
11,457,436.1522 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-02-03 |
0.0063 USDT |
4,409,794.9253 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-02 |
0.0064 USDT |
1,840,781.4062 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0065 USDT |
2,157,810.1124 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-31 |
0.0073 USDT |
528,093.8307 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0073 USDT |
4,457,097.6801 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-01-29 |
0.0075 USDT |
17,911,836.1517 |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-28 |
0.0079 USDT |
468,068.3577 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-27 |
0.0080 USDT |
421,647.4073 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-26 |
0.0079 USDT |
6,050,622.5291 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-01-25 |
0.0079 USDT |
2,072,941.6183 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-24 |
0.0081 USDT |
169,913.9782 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-23 |
0.0084 USDT |
1,307.9801 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-22 |
0.0087 USDT |
4,789,035.8699 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-21 |
0.0086 USDT |
3,602,551.4158 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2026-01-20 |
0.0092 USDT |
9,391,414.0667 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0091 USDT |
6,596,880.3861 |
0.0096 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-18 |
0.0103 USDT |
2,898,498.0700 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-17 |
0.0107 USDT |
3,974,197.0073 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0100 USDT |
20,363,474.1603 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2026-01-15 |
0.0096 USDT |
3,163,165.5902 |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-14 |
0.0099 USDT |
28,463,901.0488 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-13 |
0.0088 USDT |
669,584.8453 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2026-01-12 |
0.0089 USDT |
647,959.3889 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-11 |
0.0089 USDT |
67,441.9142 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0089 USDT |
180,873.2268 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-09 |
0.0091 USDT |
21,621.6215 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |