Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0127 USDT |
4,776,333.7957 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-11-18 |
0.0124 USDT |
1,369,190.0642 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0128 USDT |
2,638,388.3073 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-16 |
0.0131 USDT |
2,782,434.8172 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-11-15 |
0.0131 USDT |
1,069,838.7332 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0132 USDT |
1,742,714.3976 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-13 |
0.0136 USDT |
4,077,238.4194 |
0.0140 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-11-12 |
0.0140 USDT |
13,699,791.5515 |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-11-11 |
0.0149 USDT |
1,960,334.1648 |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-10 |
0.0154 USDT |
3,664,504.9619 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-09 |
0.0146 USDT |
4,122,755.7003 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0154 USDT |
49,569,148.3868 |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0138 USDT |
3,019,986.5260 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0152 USDT |
| 2025-11-06 |
0.0129 USDT |
334,082.4004 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-05 |
0.0128 USDT |
9,412,343.3571 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-11-04 |
0.0128 USDT |
9,591,486.5308 |
0.0129 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-11-03 |
0.0141 USDT |
6,811,106.1243 |
0.0152 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-02 |
0.0154 USDT |
547,594.4404 |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-11-01 |
0.0150 USDT |
177,666.5840 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-31 |
0.0152 USDT |
527,630.9722 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0165 USDT |
12,268,629.3249 |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-29 |
0.0164 USDT |
737,848.9871 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-10-28 |
0.0172 USDT |
1,749,053.0803 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-10-27 |
0.0177 USDT |
6,127,352.8485 |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-26 |
0.0178 USDT |
9,919,466.3711 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0174 USDT |
5,557,768.6599 |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-24 |
0.0174 USDT |
5,927,391.8771 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-23 |
0.0168 USDT |
11,238,353.2064 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-22 |
0.0168 USDT |
52,780,270.3981 |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0178 USDT |
23,836,942.4355 |
0.0180 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-10-20 |
0.0183 USDT |
35,851,617.2770 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0176 USDT |
3,213,617.8440 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0183 USDT |
| 2025-10-18 |
0.0177 USDT |
15,551,674.3485 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-10-17 |
0.0174 USDT |
57,245,101.6342 |
0.0181 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-10-16 |
0.0188 USDT |
48,050,450.9835 |
0.0188 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-15 |
0.0206 USDT |
54,715,307.0225 |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-10-14 |
0.0192 USDT |
68,426,860.9949 |
0.0207 USDT |
0.0183 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-10-13 |
0.0193 USDT |
22,288,590.3979 |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-10-12 |
0.0168 USDT |
12,150,827.0804 |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-10-11 |
0.0173 USDT |
171,891,405.2254 |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-10 |
0.0221 USDT |
145,689,033.8934 |
0.0266 USDT |
0.0144 USDT |
0.0197 USDT |
0.0164 USDT |
| 2025-10-09 |
0.0264 USDT |
7,166,598.2460 |
0.0275 USDT |
0.0253 USDT |
0.0257 USDT |
0.0268 USDT |
| 2025-10-08 |
0.0270 USDT |
11,805,062.5654 |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-10-07 |
0.0274 USDT |
13,862,745.3238 |
0.0291 USDT |
0.0263 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-10-06 |
0.0284 USDT |
20,865,701.9182 |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0292 USDT |
| 2025-10-05 |
0.0287 USDT |
1,445,770.5563 |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-10-04 |
0.0290 USDT |
391,790.0190 |
0.0291 USDT |
0.0287 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-10-03 |
0.0292 USDT |
5,424,652.9534 |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-10-02 |
0.0283 USDT |
18,437,013.7395 |
0.0280 USDT |
0.0275 USDT |
0.0281 USDT |
0.0291 USDT |
| 2025-10-01 |
0.0268 USDT |
83,792.8204 |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |