Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0029 USDT |
1,320,127.3619 PAI |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-10 |
0.0029 USDT |
1,060,748.7661 PAI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-04-09 |
0.0030 USDT |
1,245,944.2469 PAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-04-08 |
0.0029 USDT |
1,329,882.1763 PAI |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-07 |
0.0030 USDT |
2,124,327.9339 PAI |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
2,424,810.9644 PAI |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-05 |
0.0032 USDT |
2,435,232.5426 PAI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-04-04 |
0.0033 USDT |
685,802.9684 PAI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-04-03 |
0.0033 USDT |
2,503,911.3808 PAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-04-02 |
0.0032 USDT |
597,451.8787 PAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-01 |
0.0031 USDT |
1,251,483.2397 PAI |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0033 USDT |
3,673,541.5870 PAI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0033 USDT |
3,296,957.1555 PAI |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-29 |
0.0032 USDT |
6,241,408.2010 PAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0028 USDT |
3,552,750.7196 PAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-27 |
0.0028 USDT |
1,523,130.9715 PAI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-26 |
0.0028 USDT |
1,503,445.5774 PAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-25 |
0.0028 USDT |
1,641,645.0870 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-24 |
0.0029 USDT |
3,377,570.3899 PAI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0029 USDT |
4,542,161.2114 PAI |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-03-22 |
0.0029 USDT |
5,325,658.6881 PAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0028 USDT |
12,676,436.5716 PAI |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-20 |
0.0034 USDT |
23,998,616.0399 PAI |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-19 |
0.0034 USDT |
3,558,721.0361 PAI |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-18 |
0.0035 USDT |
2,079,369.2666 PAI |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0036 USDT |
3,210,830.4727 PAI |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-16 |
0.0038 USDT |
2,045,849.2712 PAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-15 |
0.0037 USDT |
1,266,778.4562 PAI |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-14 |
0.0038 USDT |
1,139,745.5462 PAI |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-13 |
0.0039 USDT |
1,719,270.2259 PAI |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-12 |
0.0039 USDT |
661,079.3787 PAI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-03-11 |
0.0039 USDT |
1,661,210.4795 PAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-03-10 |
0.0038 USDT |
4,657,140.6561 PAI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0037 USDT |
2,227,930.2505 PAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-03-08 |
0.0037 USDT |
2,392,064.1896 PAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-07 |
0.0037 USDT |
1,144,893.3118 PAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0036 USDT |
898,086.6256 PAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-05 |
0.0037 USDT |
9,026,611.7583 PAI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-04 |
0.0038 USDT |
8,275,330.2557 PAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-03 |
0.0036 USDT |
2,631,973.2899 PAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-02 |
0.0037 USDT |
1,593,326.0681 PAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-01 |
0.0038 USDT |
2,184,015.6016 PAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-28 |
0.0037 USDT |
8,300,425.9275 PAI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-27 |
0.0038 USDT |
15,401,735.8331 PAI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-26 |
0.0038 USDT |
21,051,378.6219 PAI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-02-25 |
0.0036 USDT |
6,447,753.6721 PAI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-02-24 |
0.0034 USDT |
13,786,826.5028 PAI |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-02-23 |
0.0036 USDT |
6,466,763.1016 PAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-22 |
0.0034 USDT |
3,499,387.9116 PAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-21 |
0.0035 USDT |
1,792,729.2814 PAI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |