Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0419 USDT |
2,886,202.6762 PAI |
0.0433 USDT |
0.0401 USDT |
0.0440 USDT |
0.0402 USDT |
| 2018-12-25 |
0.0435 USDT |
1,072,458.4853 PAI |
0.0432 USDT |
0.0427 USDT |
0.0445 USDT |
0.0437 USDT |
| 2018-12-24 |
0.0434 USDT |
5,018,480.0056 PAI |
0.0443 USDT |
0.0420 USDT |
0.0452 USDT |
0.0439 USDT |
| 2018-12-23 |
0.0552 USDT |
7,148,259.5241 PAI |
0.0563 USDT |
0.0527 USDT |
0.0574 USDT |
0.0529 USDT |
| 2018-12-22 |
0.0548 USDT |
1,815,752.3851 PAI |
0.0554 USDT |
0.0540 USDT |
0.0558 USDT |
0.0541 USDT |
| 2018-12-21 |
0.0535 USDT |
2,974,703.9693 PAI |
0.0542 USDT |
0.0522 USDT |
0.0553 USDT |
0.0550 USDT |
| 2018-12-20 |
0.0583 USDT |
3,604,623.5147 PAI |
0.0579 USDT |
0.0563 USDT |
0.0610 USDT |
0.0578 USDT |
| 2018-12-19 |
0.0570 USDT |
6,732,006.6202 PAI |
0.0551 USDT |
0.0540 USDT |
0.0599 USDT |
0.0567 USDT |
| 2018-12-18 |
0.0583 USDT |
5,591,978.9077 PAI |
0.0551 USDT |
0.0546 USDT |
0.0608 USDT |
0.0554 USDT |
| 2018-12-17 |
0.0548 USDT |
4,350,665.5094 PAI |
0.0531 USDT |
0.0525 USDT |
0.0561 USDT |
0.0561 USDT |
| 2018-12-16 |
0.0523 USDT |
11,081,698.2913 PAI |
0.0502 USDT |
0.0502 USDT |
0.0539 USDT |
0.0508 USDT |
| 2018-12-15 |
0.0479 USDT |
324,479.6920 PAI |
0.0475 USDT |
0.0473 USDT |
0.0485 USDT |
0.0477 USDT |
| 2018-12-14 |
0.0463 USDT |
204,611.5486 PAI |
0.0459 USDT |
0.0457 USDT |
0.0468 USDT |
0.0465 USDT |
| 2018-12-13 |
0.0467 USDT |
836,669.2694 PAI |
0.0473 USDT |
0.0457 USDT |
0.0480 USDT |
0.0470 USDT |
| 2018-12-12 |
0.0492 USDT |
1,546,951.3187 PAI |
0.0508 USDT |
0.0470 USDT |
0.0510 USDT |
0.0470 USDT |
| 2018-12-11 |
0.0489 USDT |
785,893.6193 PAI |
0.0493 USDT |
0.0481 USDT |
0.0508 USDT |
0.0483 USDT |
| 2018-12-10 |
0.0475 USDT |
1,531,149.7732 PAI |
0.0463 USDT |
0.0460 USDT |
0.0484 USDT |
0.0476 USDT |
| 2018-12-09 |
0.0488 USDT |
1,060,316.9049 PAI |
0.0490 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2018-12-08 |
0.0505 USDT |
3,322,372.3092 PAI |
0.0505 USDT |
0.0489 USDT |
0.0520 USDT |
0.0495 USDT |
| 2018-12-07 |
0.0469 USDT |
1,662,648.9946 PAI |
0.0469 USDT |
0.0453 USDT |
0.0485 USDT |
0.0473 USDT |
| 2018-12-06 |
0.0472 USDT |
3,842,448.2154 PAI |
0.0470 USDT |
0.0445 USDT |
0.0504 USDT |
0.0497 USDT |
| 2018-12-05 |
0.0542 USDT |
2,172,358.9172 PAI |
0.0547 USDT |
0.0530 USDT |
0.0561 USDT |
0.0533 USDT |
| 2018-12-04 |
0.0606 USDT |
2,837,112.0799 PAI |
0.0619 USDT |
0.0595 USDT |
0.0621 USDT |
0.0610 USDT |
| 2018-12-03 |
0.0652 USDT |
1,784,673.4566 PAI |
0.0665 USDT |
0.0634 USDT |
0.0666 USDT |
0.0643 USDT |
| 2018-12-02 |
0.0660 USDT |
1,988,595.2582 PAI |
0.0656 USDT |
0.0645 USDT |
0.0675 USDT |
0.0675 USDT |
| 2018-12-01 |
0.0754 USDT |
5,459,669.2387 PAI |
0.0761 USDT |
0.0737 USDT |
0.0768 USDT |
0.0737 USDT |
| 2018-11-30 |
0.0777 USDT |
1,635,882.2248 PAI |
0.0770 USDT |
0.0753 USDT |
0.0795 USDT |
0.0758 USDT |
| 2018-11-29 |
0.0731 USDT |
3,672,806.7483 PAI |
0.0720 USDT |
0.0694 USDT |
0.0770 USDT |
0.0721 USDT |
| 2018-11-28 |
0.0781 USDT |
3,002,572.7012 PAI |
0.0786 USDT |
0.0751 USDT |
0.0824 USDT |
0.0791 USDT |
| 2018-11-27 |
0.0784 USDT |
7,504,260.7510 PAI |
0.0753 USDT |
0.0730 USDT |
0.0839 USDT |
0.0770 USDT |
| 2018-11-26 |
0.0634 USDT |
1,869,097.4605 PAI |
0.0627 USDT |
0.0610 USDT |
0.0658 USDT |
0.0643 USDT |
| 2018-11-25 |
0.0627 USDT |
2,561,286.6895 PAI |
0.0635 USDT |
0.0601 USDT |
0.0657 USDT |
0.0619 USDT |
| 2018-11-24 |
0.0664 USDT |
1,718,243.4893 PAI |
0.0647 USDT |
0.0634 USDT |
0.0685 USDT |
0.0674 USDT |
| 2018-11-23 |
0.0696 USDT |
5,080,568.2327 PAI |
0.0720 USDT |
0.0658 USDT |
0.0721 USDT |
0.0677 USDT |
| 2018-11-22 |
0.0723 USDT |
1,434,101.8386 PAI |
0.0716 USDT |
0.0703 USDT |
0.0754 USDT |
0.0739 USDT |
| 2018-11-21 |
0.0737 USDT |
5,397,142.4455 PAI |
0.0757 USDT |
0.0721 USDT |
0.0757 USDT |
0.0722 USDT |
| 2018-11-20 |
0.0780 USDT |
3,369,832.8090 PAI |
0.0789 USDT |
0.0755 USDT |
0.0830 USDT |
0.0825 USDT |
| 2018-11-19 |
0.0778 USDT |
4,594,811.6889 PAI |
0.0848 USDT |
0.0739 USDT |
0.0848 USDT |
0.0752 USDT |
| 2018-11-18 |
0.0875 USDT |
7,646,064.0903 PAI |
0.0879 USDT |
0.0836 USDT |
0.0921 USDT |
0.0898 USDT |
| 2018-11-17 |
0.1114 USDT |
428,148.0730 PAI |
0.1096 USDT |
0.1089 USDT |
0.1135 USDT |
0.1111 USDT |
| 2018-11-16 |
0.1100 USDT |
544,419.3808 PAI |
0.1090 USDT |
0.1090 USDT |
0.1107 USDT |
0.1103 USDT |
| 2018-11-15 |
0.1142 USDT |
2,031,505.1148 PAI |
0.1113 USDT |
0.1106 USDT |
0.1160 USDT |
0.1148 USDT |
| 2018-08-05 |
0.6164 USDT |
1,946,002.8111 PAI |
0.5778 USDT |
0.5778 USDT |
0.6500 USDT |
0.6160 USDT |