Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0013 USDT |
5,361,551.0395 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-07-19 |
0.0013 USDT |
1,708,199.9833 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0012 USDT |
1,272,167.7408 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0012 USDT |
457,784.7937 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0011 USDT |
1,570,478.7926 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0010 USDT |
535,201.7219 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0011 USDT |
288,425.8939 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0011 USDT |
280,103.0242 PAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0011 USDT |
1,387,527.6281 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-11 |
0.0011 USDT |
1,985,862.9941 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0012 USDT |
124,775.0818 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-09 |
0.0012 USDT |
115,352.1910 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-08 |
0.0012 USDT |
1,416,402.8080 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-07 |
0.0012 USDT |
761,907.1801 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-06 |
0.0012 USDT |
237,527.6961 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-05 |
0.0011 USDT |
1,747,356.2108 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-04 |
0.0011 USDT |
771,096.2519 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0012 USDT |
2,559,046.5115 PAI |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0011 USDT |
225,793.9290 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-01 |
0.0011 USDT |
267,925.0515 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-30 |
0.0012 USDT |
3,702,120.5391 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0012 USDT |
1,248,694.2393 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-28 |
0.0012 USDT |
4,109,145.2347 PAI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-27 |
0.0011 USDT |
3,704,732.9425 PAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0012 USDT |
501,496.6326 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0011 USDT |
3,409,828.9090 PAI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0013 USDT |
6,955,651.5115 PAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0010 USDT |
3,039,881.7471 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0010 USDT |
1,905,110.1204 PAI |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-21 |
0.0012 USDT |
2,603,413.7018 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0012 USDT |
706,459.0152 PAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0013 USDT |
816,027.6300 PAI |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-18 |
0.0013 USDT |
1,865,545.5538 PAI |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0012 USDT |
917,689.3883 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0013 USDT |
137,935.5105 PAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0012 USDT |
887,892.9024 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-06-14 |
0.0012 USDT |
624,362.3312 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
2,765,807.3700 PAI |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0012 USDT |
4,330,975.7725 PAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0014 USDT |
1,416,258.2945 PAI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0015 USDT |
2,890,564.9450 PAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0015 USDT |
1,247,620.6894 PAI |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0015 USDT |
203,727.8008 PAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0016 USDT |
557,161.2874 PAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0016 USDT |
1,222,700.6631 PAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-05 |
0.0016 USDT |
2,277,643.4970 PAI |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-04 |
0.0016 USDT |
4,777,351.3493 PAI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-03 |
0.0015 USDT |
8,540,590.7047 PAI |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-02 |
0.0019 USDT |
9,056,211.1006 PAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2022-06-01 |
0.0013 USDT |
1,418,469.0237 PAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |