Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0013 USDT |
1,052,118.4756 PAI |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0014 USDT |
177,489.4968 PAI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
747,098.9541 PAI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-28 |
0.0013 USDT |
530,243.8748 PAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
879,850.5779 PAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
4,352,498.2291 PAI |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-05-25 |
0.0013 USDT |
794,153.4336 PAI |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
2,304,500.1036 PAI |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0014 USDT |
526,477.7104 PAI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
1,872,397.3791 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0012 USDT |
1,171,566.6630 PAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0013 USDT |
661,337.8471 PAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0014 USDT |
1,292,960.8330 PAI |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0014 USDT |
558,176.1028 PAI |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-17 |
0.0014 USDT |
347,412.3255 PAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0014 USDT |
512,143.1926 PAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0014 USDT |
2,484,298.3799 PAI |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0013 USDT |
3,270,546.5064 PAI |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0015 USDT |
3,345,239.6798 PAI |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0015 USDT |
2,153,945.2188 PAI |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0018 USDT |
2,980,532.1711 PAI |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0018 USDT |
1,324,660.2218 PAI |
0.0019 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0019 USDT |
1,969,080.2080 PAI |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-08 |
0.0019 USDT |
1,365,577.5059 PAI |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0022 USDT |
855,606.8729 PAI |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0023 USDT |
1,084,943.4078 PAI |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-05-05 |
0.0024 USDT |
1,327,681.6589 PAI |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-04 |
0.0024 USDT |
654,262.0610 PAI |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-05-03 |
0.0025 USDT |
880,453.5834 PAI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-02 |
0.0025 USDT |
516,926.0357 PAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-01 |
0.0025 USDT |
2,216,123.8080 PAI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-04-30 |
0.0026 USDT |
1,888,676.1877 PAI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-29 |
0.0027 USDT |
1,681,208.9237 PAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-28 |
0.0027 USDT |
1,227,742.4296 PAI |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0028 USDT |
1,584,292.8379 PAI |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0028 USDT |
243,564.4151 PAI |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-25 |
0.0027 USDT |
4,529,671.3153 PAI |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0028 USDT |
484,274.5449 PAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0028 USDT |
1,897,002.9691 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-22 |
0.0029 USDT |
672,020.7874 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-21 |
0.0029 USDT |
961,027.7793 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-20 |
0.0029 USDT |
909,717.8356 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-19 |
0.0029 USDT |
396,327.9922 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-04-18 |
0.0029 USDT |
1,233,134.1164 PAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-04-17 |
0.0028 USDT |
708,253.8900 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
1,899,950.6508 PAI |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-15 |
0.0030 USDT |
675,492.3544 PAI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0029 USDT |
733,611.5573 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-04-13 |
0.0028 USDT |
862,073.5792 PAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-12 |
0.0029 USDT |
1,261,086.3883 PAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |