Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0037 USDT |
2,468,197.4238 PAI |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-02-19 |
0.0038 USDT |
11,585,285.4671 PAI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-02-18 |
0.0036 USDT |
9,467,271.3677 PAI |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-02-17 |
0.0037 USDT |
4,977,443.3742 PAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-16 |
0.0036 USDT |
4,833,976.9521 PAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-02-15 |
0.0034 USDT |
1,958,172.6948 PAI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-14 |
0.0033 USDT |
2,787,363.4549 PAI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-13 |
0.0033 USDT |
4,245,412.6941 PAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-02-12 |
0.0033 USDT |
2,688,887.6846 PAI |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-11 |
0.0034 USDT |
4,066,994.9007 PAI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-02-10 |
0.0034 USDT |
6,905,065.9033 PAI |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-09 |
0.0035 USDT |
6,546,501.1052 PAI |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-02-08 |
0.0037 USDT |
6,713,718.9692 PAI |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-07 |
0.0039 USDT |
8,969,258.3175 PAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0035 USDT |
2,024,119.1811 PAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-05 |
0.0035 USDT |
2,121,872.9113 PAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-02-04 |
0.0034 USDT |
968,540.2591 PAI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-03 |
0.0033 USDT |
3,415,368.4099 PAI |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-02 |
0.0035 USDT |
1,997,004.0035 PAI |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-01 |
0.0036 USDT |
688,623.6711 PAI |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-31 |
0.0036 USDT |
1,787,313.5751 PAI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-30 |
0.0037 USDT |
1,889,709.9099 PAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-29 |
0.0035 USDT |
3,533,930.8056 PAI |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-28 |
0.0035 USDT |
4,516,880.8687 PAI |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-01-27 |
0.0032 USDT |
3,095,334.6251 PAI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-26 |
0.0033 USDT |
3,514,256.9903 PAI |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-25 |
0.0035 USDT |
2,096,828.9461 PAI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-01-24 |
0.0031 USDT |
5,991,808.1393 PAI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-01-23 |
0.0031 USDT |
3,000,626.5777 PAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-22 |
0.0031 USDT |
6,312,022.0560 PAI |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-01-21 |
0.0036 USDT |
5,757,342.2004 PAI |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-20 |
0.0041 USDT |
2,226,714.8184 PAI |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-19 |
0.0042 USDT |
1,789,529.5035 PAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-01-18 |
0.0041 USDT |
8,247,581.9122 PAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-01-17 |
0.0040 USDT |
5,937,413.9473 PAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-01-16 |
0.0040 USDT |
1,708,412.5217 PAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-15 |
0.0039 USDT |
4,176,210.6642 PAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-01-14 |
0.0037 USDT |
3,713,326.3782 PAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-01-13 |
0.0037 USDT |
2,447,956.0420 PAI |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-12 |
0.0037 USDT |
3,351,980.8599 PAI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-01-11 |
0.0036 USDT |
4,275,560.8314 PAI |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-10 |
0.0035 USDT |
5,202,078.2161 PAI |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-01-09 |
0.0037 USDT |
8,264,011.8421 PAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2022-01-08 |
0.0036 USDT |
6,621,038.0297 PAI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-07 |
0.0033 USDT |
3,717,126.5911 PAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-06 |
0.0033 USDT |
5,304,187.3027 PAI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-05 |
0.0040 USDT |
17,168,156.1916 PAI |
0.0043 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-04 |
0.0037 USDT |
7,178,252.3521 PAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-01-03 |
0.0037 USDT |
16,133,351.6055 PAI |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-02 |
0.0035 USDT |
11,266,431.5306 PAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |