Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0011 USDT |
3,910,249.5553 PAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0009 USDT |
1,562,124.8075 PAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0010 USDT |
1,769,264.8397 PAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-05 |
0.0010 USDT |
565,731.3034 PAI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0009 USDT |
1,266,785.6093 PAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-03 |
0.0011 USDT |
5,486,625.9818 PAI |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-02 |
0.0011 USDT |
5,480,879.0761 PAI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0009 USDT |
2,706,881.2991 PAI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
1,421,859.0746 PAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
428,658.5596 PAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-29 |
0.0011 USDT |
172,776.9852 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-28 |
0.0011 USDT |
50,782.6676 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0010 USDT |
18,629.9978 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0011 USDT |
143,305.7159 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-25 |
0.0011 USDT |
13,624.4222 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0011 USDT |
177,643.1625 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-23 |
0.0010 USDT |
240,435.6483 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0010 USDT |
618,990.5342 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-21 |
0.0010 USDT |
226,911.3142 PAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0011 USDT |
567,483.0533 PAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0011 USDT |
200,860.0010 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0011 USDT |
516,316.6637 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0012 USDT |
159,734.0489 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-16 |
0.0012 USDT |
2,570,856.7601 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0012 USDT |
364,744.5521 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-14 |
0.0012 USDT |
436,272.7522 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-13 |
0.0012 USDT |
266,665.5535 PAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-12 |
0.0011 USDT |
163,047.9424 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0012 USDT |
586,247.3637 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-10 |
0.0011 USDT |
523,134.1911 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-09 |
0.0011 USDT |
1,490,973.7003 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0011 USDT |
1,177,933.1112 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-07 |
0.0011 USDT |
1,725,063.5225 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-06 |
0.0011 USDT |
590,884.8355 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0011 USDT |
4,640,534.2520 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0011 USDT |
42,696.2645 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0011 USDT |
97,339.6885 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-02 |
0.0011 USDT |
3,727,213.3680 PAI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0012 USDT |
608,379.3618 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0013 USDT |
4,646,440.1646 PAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0013 USDT |
163,574.9368 PAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0013 USDT |
3,099,094.0913 PAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-28 |
0.0013 USDT |
652,095.9148 PAI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0013 USDT |
13,333,969.8437 PAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0011 USDT |
1,473,814.6730 PAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-25 |
0.0012 USDT |
690,677.0593 PAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0013 USDT |
1,824,442.0127 PAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-23 |
0.0013 USDT |
424,172.0590 PAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-22 |
0.0013 USDT |
16,600,226.1465 PAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-21 |
0.0013 USDT |
701,259.9905 PAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |