Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0281 USDT |
2,207,600.6227 PAI |
0.0280 USDT |
0.0278 USDT |
0.0286 USDT |
0.0279 USDT |
| 2019-02-14 |
0.0266 USDT |
223,113.5130 PAI |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0266 USDT |
| 2019-02-13 |
0.0272 USDT |
319,906.0871 PAI |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2019-02-12 |
0.0274 USDT |
519,966.3183 PAI |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
0.0275 USDT |
| 2019-02-11 |
0.0286 USDT |
2,046,689.3253 PAI |
0.0285 USDT |
0.0282 USDT |
0.0294 USDT |
0.0283 USDT |
| 2019-02-10 |
0.0293 USDT |
534,845.4076 PAI |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2019-02-09 |
0.0297 USDT |
1,104,619.6799 PAI |
0.0298 USDT |
0.0293 USDT |
0.0303 USDT |
0.0302 USDT |
| 2019-02-08 |
0.0304 USDT |
2,697,632.1086 PAI |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
0.0306 USDT |
| 2019-02-07 |
0.0300 USDT |
11,487,477.1565 PAI |
0.0287 USDT |
0.0286 USDT |
0.0310 USDT |
0.0301 USDT |
| 2019-02-06 |
0.0276 USDT |
2,256,999.8316 PAI |
0.0284 USDT |
0.0271 USDT |
0.0284 USDT |
0.0275 USDT |
| 2019-02-05 |
0.0277 USDT |
1,277,193.5076 PAI |
0.0281 USDT |
0.0273 USDT |
0.0285 USDT |
0.0274 USDT |
| 2019-02-04 |
0.0301 USDT |
741,587.8534 PAI |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0300 USDT |
| 2019-02-03 |
0.0301 USDT |
684,772.8714 PAI |
0.0298 USDT |
0.0297 USDT |
0.0305 USDT |
0.0300 USDT |
| 2019-02-02 |
0.0301 USDT |
3,522,749.5698 PAI |
0.0298 USDT |
0.0292 USDT |
0.0308 USDT |
0.0301 USDT |
| 2019-02-01 |
0.0304 USDT |
969,480.8577 PAI |
0.0303 USDT |
0.0301 USDT |
0.0306 USDT |
0.0301 USDT |
| 2019-01-31 |
0.0315 USDT |
2,380,058.0948 PAI |
0.0310 USDT |
0.0308 USDT |
0.0320 USDT |
0.0314 USDT |
| 2019-01-30 |
0.0332 USDT |
1,062,207.6115 PAI |
0.0331 USDT |
0.0327 USDT |
0.0340 USDT |
0.0329 USDT |
| 2019-01-29 |
0.0355 USDT |
970,048.3321 PAI |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0355 USDT |
| 2019-01-28 |
0.0356 USDT |
4,847,497.6663 PAI |
0.0357 USDT |
0.0351 USDT |
0.0358 USDT |
0.0353 USDT |
| 2019-01-27 |
0.0347 USDT |
3,383,911.8481 PAI |
0.0342 USDT |
0.0341 USDT |
0.0356 USDT |
0.0356 USDT |
| 2019-01-26 |
0.0389 USDT |
892,005.7420 PAI |
0.0387 USDT |
0.0385 USDT |
0.0394 USDT |
0.0391 USDT |
| 2019-01-25 |
0.0390 USDT |
871,830.4262 PAI |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0391 USDT |
| 2019-01-24 |
0.0384 USDT |
33,208,589.2597 PAI |
0.0387 USDT |
0.0382 USDT |
0.0388 USDT |
0.0386 USDT |
| 2019-01-23 |
0.0395 USDT |
1,595,771.0708 PAI |
0.0398 USDT |
0.0390 USDT |
0.0399 USDT |
0.0394 USDT |
| 2019-01-22 |
0.0408 USDT |
48,117,594.2251 PAI |
0.0411 USDT |
0.0401 USDT |
0.0415 USDT |
0.0401 USDT |
| 2019-01-20 |
0.0414 USDT |
71,904,296.3509 PAI |
0.0407 USDT |
0.0395 USDT |
0.0433 USDT |
0.0415 USDT |
| 2019-01-19 |
0.0399 USDT |
13,803,876.9489 PAI |
0.0407 USDT |
0.0395 USDT |
0.0412 USDT |
0.0406 USDT |
| 2019-01-18 |
0.0390 USDT |
2,394,185.0361 PAI |
0.0382 USDT |
0.0379 USDT |
0.0400 USDT |
0.0384 USDT |
| 2019-01-17 |
0.0372 USDT |
669,088.7736 PAI |
0.0375 USDT |
0.0370 USDT |
0.0376 USDT |
0.0371 USDT |
| 2019-01-16 |
0.0384 USDT |
1,295,141.9001 PAI |
0.0388 USDT |
0.0380 USDT |
0.0389 USDT |
0.0385 USDT |
| 2019-01-15 |
0.0382 USDT |
1,201,805.2293 PAI |
0.0383 USDT |
0.0377 USDT |
0.0388 USDT |
0.0381 USDT |
| 2019-01-14 |
0.0385 USDT |
5,213,358.4215 PAI |
0.0400 USDT |
0.0365 USDT |
0.0401 USDT |
0.0383 USDT |
| 2019-01-13 |
0.0414 USDT |
4,049,326.9447 PAI |
0.0423 USDT |
0.0400 USDT |
0.0436 USDT |
0.0408 USDT |
| 2019-01-12 |
0.0425 USDT |
22,501,935.7823 PAI |
0.0461 USDT |
0.0397 USDT |
0.0483 USDT |
0.0404 USDT |
| 2019-01-11 |
0.0394 USDT |
9,757,931.6337 PAI |
0.0367 USDT |
0.0367 USDT |
0.0430 USDT |
0.0391 USDT |
| 2019-01-10 |
0.0363 USDT |
913,687.0789 PAI |
0.0363 USDT |
0.0358 USDT |
0.0367 USDT |
0.0362 USDT |
| 2019-01-09 |
0.0362 USDT |
5,642,972.5805 PAI |
0.0383 USDT |
0.0350 USDT |
0.0388 USDT |
0.0352 USDT |
| 2019-01-08 |
0.0379 USDT |
1,642,047.1769 PAI |
0.0383 USDT |
0.0374 USDT |
0.0386 USDT |
0.0385 USDT |
| 2019-01-07 |
0.0377 USDT |
1,102,328.4289 PAI |
0.0384 USDT |
0.0373 USDT |
0.0387 USDT |
0.0378 USDT |
| 2019-01-06 |
0.0387 USDT |
1,671,721.3459 PAI |
0.0385 USDT |
0.0383 USDT |
0.0394 USDT |
0.0385 USDT |
| 2019-01-05 |
0.0398 USDT |
2,507,802.8543 PAI |
0.0386 USDT |
0.0382 USDT |
0.0406 USDT |
0.0402 USDT |
| 2019-01-04 |
0.0384 USDT |
908,220.8134 PAI |
0.0387 USDT |
0.0381 USDT |
0.0388 USDT |
0.0382 USDT |
| 2019-01-03 |
0.0381 USDT |
1,307,412.5728 PAI |
0.0379 USDT |
0.0375 USDT |
0.0386 USDT |
0.0384 USDT |
| 2019-01-02 |
0.0388 USDT |
2,279,411.3669 PAI |
0.0397 USDT |
0.0381 USDT |
0.0401 USDT |
0.0386 USDT |
| 2019-01-01 |
0.0415 USDT |
2,174,728.0154 PAI |
0.0414 USDT |
0.0406 USDT |
0.0421 USDT |
0.0412 USDT |
| 2018-12-31 |
0.0408 USDT |
885,732.2794 PAI |
0.0409 USDT |
0.0400 USDT |
0.0413 USDT |
0.0412 USDT |
| 2018-12-30 |
0.0417 USDT |
3,724,163.5142 PAI |
0.0406 USDT |
0.0405 USDT |
0.0426 USDT |
0.0407 USDT |
| 2018-12-29 |
0.0423 USDT |
2,896,466.5057 PAI |
0.0412 USDT |
0.0411 USDT |
0.0436 USDT |
0.0422 USDT |
| 2018-12-28 |
0.0417 USDT |
1,315,683.3327 PAI |
0.0423 USDT |
0.0405 USDT |
0.0429 USDT |
0.0423 USDT |
| 2018-12-27 |
0.0448 USDT |
4,721,405.8650 PAI |
0.0427 USDT |
0.0427 USDT |
0.0463 USDT |
0.0443 USDT |