Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0032 USDT |
9,107,400.1804 PAI |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-31 |
0.0031 USDT |
15,920,177.1341 PAI |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-12-30 |
0.0032 USDT |
10,850,357.7158 PAI |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-29 |
0.0034 USDT |
11,306,860.8002 PAI |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-28 |
0.0038 USDT |
10,070,414.5686 PAI |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-27 |
0.0038 USDT |
13,720,315.4507 PAI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-12-26 |
0.0037 USDT |
10,555,621.2661 PAI |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-12-25 |
0.0040 USDT |
12,054,453.3572 PAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2021-12-24 |
0.0039 USDT |
15,959,382.2222 PAI |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-23 |
0.0036 USDT |
22,172,238.3599 PAI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-12-22 |
0.0035 USDT |
12,907,825.6452 PAI |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-21 |
0.0032 USDT |
13,685,156.3417 PAI |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-12-20 |
0.0031 USDT |
15,365,329.9703 PAI |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2021-12-19 |
0.0032 USDT |
20,120,199.5365 PAI |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-18 |
0.0034 USDT |
10,158,306.9783 PAI |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-12-17 |
0.0035 USDT |
12,855,724.3065 PAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-16 |
0.0034 USDT |
16,934,092.7105 PAI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0030 USDT |
69,842,850.2569 PAI |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0035 USDT |
| 2021-12-14 |
0.0034 USDT |
152,397,885.1601 PAI |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-13 |
0.0048 USDT |
458,116,260.2077 PAI |
0.0050 USDT |
0.0030 USDT |
0.0034 USDT |
0.0041 USDT |
| 2021-12-12 |
0.0042 USDT |
120,038,476.2056 PAI |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0050 USDT |
| 2021-12-11 |
0.0035 USDT |
35,754,182.0386 PAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0041 USDT |
45,019,245.3719 PAI |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-09 |
0.0045 USDT |
26,729,773.8004 PAI |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-08 |
0.0048 USDT |
60,613,547.6497 PAI |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-12-07 |
0.0051 USDT |
28,364,430.9272 PAI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-06 |
0.0050 USDT |
52,205,760.9127 PAI |
0.0056 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-05 |
0.0060 USDT |
41,112,232.0865 PAI |
0.0065 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-12-04 |
0.0062 USDT |
95,305,159.8559 PAI |
0.0076 USDT |
0.0048 USDT |
0.0058 USDT |
0.0066 USDT |
| 2021-12-03 |
0.0081 USDT |
77,726,956.5811 PAI |
0.0092 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-12-02 |
0.0096 USDT |
58,943,065.8436 PAI |
0.0103 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-12-01 |
0.0112 USDT |
17,788,657.7389 PAI |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-11-30 |
0.0113 USDT |
20,248,007.2121 PAI |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-11-29 |
0.0115 USDT |
13,620,556.6628 PAI |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2021-11-28 |
0.0113 USDT |
26,046,671.8996 PAI |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2021-11-27 |
0.0115 USDT |
19,841,289.0092 PAI |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2021-11-26 |
0.0115 USDT |
27,516,601.7616 PAI |
0.0124 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-11-25 |
0.0120 USDT |
23,212,351.0976 PAI |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2021-11-24 |
0.0123 USDT |
27,555,890.0497 PAI |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-11-23 |
0.0132 USDT |
39,661,157.8194 PAI |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-11-22 |
0.0130 USDT |
51,190,944.1665 PAI |
0.0132 USDT |
0.0119 USDT |
0.0122 USDT |
0.0129 USDT |
| 2021-11-21 |
0.0132 USDT |
23,168,045.5000 PAI |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2021-11-20 |
0.0126 USDT |
17,186,304.2007 PAI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2021-11-19 |
0.0121 USDT |
22,348,843.3786 PAI |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-11-18 |
0.0124 USDT |
35,721,356.4730 PAI |
0.0128 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2021-11-17 |
0.0127 USDT |
31,077,890.3752 PAI |
0.0133 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-16 |
0.0136 USDT |
56,366,478.0696 PAI |
0.0142 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-11-15 |
0.0146 USDT |
35,521,394.9770 PAI |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-11-14 |
0.0145 USDT |
15,641,672.5850 PAI |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-11-13 |
0.0146 USDT |
16,531,202.3373 PAI |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |