Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0294 USDT |
7,672,358.8945 PAI |
0.0321 USDT |
0.0270 USDT |
0.0329 USDT |
0.0280 USDT |
| 2019-07-14 |
0.0338 USDT |
1,999,538.9229 PAI |
0.0348 USDT |
0.0331 USDT |
0.0349 USDT |
0.0342 USDT |
| 2019-07-13 |
0.0328 USDT |
4,142,006.2614 PAI |
0.0337 USDT |
0.0314 USDT |
0.0339 USDT |
0.0326 USDT |
| 2019-07-12 |
0.0398 USDT |
28,079,303.0317 PAI |
0.0358 USDT |
0.0358 USDT |
0.0422 USDT |
0.0401 USDT |
| 2019-07-11 |
0.0365 USDT |
1,370,465.5428 PAI |
0.0364 USDT |
0.0359 USDT |
0.0375 USDT |
0.0372 USDT |
| 2019-07-10 |
0.0352 USDT |
3,769,695.6850 PAI |
0.0351 USDT |
0.0333 USDT |
0.0363 USDT |
0.0348 USDT |
| 2019-07-09 |
0.0400 USDT |
3,761,449.3837 PAI |
0.0404 USDT |
0.0391 USDT |
0.0407 USDT |
0.0406 USDT |
| 2019-07-08 |
0.0446 USDT |
3,059,644.9551 PAI |
0.0451 USDT |
0.0442 USDT |
0.0453 USDT |
0.0450 USDT |
| 2019-07-07 |
0.0466 USDT |
1,542,328.6654 PAI |
0.0465 USDT |
0.0462 USDT |
0.0468 USDT |
0.0462 USDT |
| 2019-07-06 |
0.0461 USDT |
1,372,086.0896 PAI |
0.0460 USDT |
0.0454 USDT |
0.0467 USDT |
0.0459 USDT |
| 2019-07-05 |
0.0469 USDT |
2,648,188.3003 PAI |
0.0478 USDT |
0.0463 USDT |
0.0478 USDT |
0.0466 USDT |
| 2019-07-04 |
0.0464 USDT |
1,086,450.5579 PAI |
0.0464 USDT |
0.0460 USDT |
0.0468 USDT |
0.0464 USDT |
| 2019-07-03 |
0.0468 USDT |
2,867,114.3554 PAI |
0.0474 USDT |
0.0455 USDT |
0.0480 USDT |
0.0456 USDT |
| 2019-07-02 |
0.0472 USDT |
2,300,722.1807 PAI |
0.0472 USDT |
0.0462 USDT |
0.0480 USDT |
0.0478 USDT |
| 2019-07-01 |
0.0462 USDT |
4,459,768.2136 PAI |
0.0449 USDT |
0.0449 USDT |
0.0471 USDT |
0.0459 USDT |
| 2019-06-30 |
0.0464 USDT |
4,080,632.4976 PAI |
0.0459 USDT |
0.0452 USDT |
0.0474 USDT |
0.0473 USDT |
| 2019-06-29 |
0.0486 USDT |
1,992,380.8894 PAI |
0.0490 USDT |
0.0472 USDT |
0.0498 USDT |
0.0479 USDT |
| 2019-06-28 |
0.0514 USDT |
8,193,342.3081 PAI |
0.0515 USDT |
0.0497 USDT |
0.0534 USDT |
0.0507 USDT |
| 2019-06-27 |
0.0468 USDT |
3,300,545.3184 PAI |
0.0470 USDT |
0.0463 USDT |
0.0475 USDT |
0.0467 USDT |
| 2019-06-26 |
0.0445 USDT |
10,368,283.6882 PAI |
0.0473 USDT |
0.0430 USDT |
0.0476 USDT |
0.0445 USDT |
| 2019-06-25 |
0.0539 USDT |
9,386,291.5287 PAI |
0.0555 USDT |
0.0510 USDT |
0.0556 USDT |
0.0510 USDT |
| 2019-06-24 |
0.0540 USDT |
10,842,330.9910 PAI |
0.0557 USDT |
0.0528 USDT |
0.0558 USDT |
0.0538 USDT |
| 2019-06-23 |
0.0525 USDT |
14,638,737.9544 PAI |
0.0506 USDT |
0.0505 USDT |
0.0537 USDT |
0.0527 USDT |
| 2019-06-22 |
0.0507 USDT |
6,894,700.5081 PAI |
0.0518 USDT |
0.0499 USDT |
0.0520 USDT |
0.0502 USDT |
| 2019-06-21 |
0.0484 USDT |
13,310,571.3688 PAI |
0.0482 USDT |
0.0468 USDT |
0.0501 USDT |
0.0484 USDT |
| 2019-06-20 |
0.0478 USDT |
9,116,595.9044 PAI |
0.0465 USDT |
0.0463 USDT |
0.0489 USDT |
0.0468 USDT |
| 2019-06-19 |
0.0462 USDT |
7,618,662.0453 PAI |
0.0470 USDT |
0.0450 USDT |
0.0470 USDT |
0.0459 USDT |
| 2019-06-18 |
0.0490 USDT |
1,744,140.7119 PAI |
0.0489 USDT |
0.0485 USDT |
0.0496 USDT |
0.0494 USDT |
| 2019-06-17 |
0.0492 USDT |
2,773,802.4944 PAI |
0.0492 USDT |
0.0484 USDT |
0.0503 USDT |
0.0489 USDT |
| 2019-06-16 |
0.0521 USDT |
4,773,845.0800 PAI |
0.0524 USDT |
0.0510 USDT |
0.0530 USDT |
0.0526 USDT |
| 2019-06-15 |
0.0530 USDT |
6,417,463.2440 PAI |
0.0546 USDT |
0.0521 USDT |
0.0547 USDT |
0.0522 USDT |
| 2019-06-14 |
0.0565 USDT |
24,691,282.5809 PAI |
0.0531 USDT |
0.0531 USDT |
0.0587 USDT |
0.0574 USDT |
| 2019-06-13 |
0.0500 USDT |
5,137,175.8864 PAI |
0.0503 USDT |
0.0487 USDT |
0.0515 USDT |
0.0503 USDT |
| 2019-06-12 |
0.0502 USDT |
8,861,738.9408 PAI |
0.0490 USDT |
0.0483 USDT |
0.0511 USDT |
0.0506 USDT |
| 2019-06-11 |
0.0498 USDT |
2,706,072.3173 PAI |
0.0496 USDT |
0.0488 USDT |
0.0508 USDT |
0.0490 USDT |
| 2019-06-10 |
0.0503 USDT |
2,808,991.8778 PAI |
0.0496 USDT |
0.0492 USDT |
0.0514 USDT |
0.0508 USDT |
| 2019-06-09 |
0.0510 USDT |
6,387,567.1894 PAI |
0.0522 USDT |
0.0501 USDT |
0.0522 USDT |
0.0516 USDT |
| 2019-06-08 |
0.0499 USDT |
16,848,293.3687 PAI |
0.0486 USDT |
0.0480 USDT |
0.0520 USDT |
0.0496 USDT |
| 2019-06-07 |
0.0452 USDT |
1,326,557.7653 PAI |
0.0450 USDT |
0.0446 USDT |
0.0458 USDT |
0.0455 USDT |
| 2019-06-06 |
0.0467 USDT |
3,197,777.2469 PAI |
0.0465 USDT |
0.0457 USDT |
0.0475 USDT |
0.0465 USDT |
| 2019-06-05 |
0.0447 USDT |
2,447,231.3584 PAI |
0.0441 USDT |
0.0436 USDT |
0.0457 USDT |
0.0456 USDT |
| 2019-06-04 |
0.0448 USDT |
6,982,853.9953 PAI |
0.0429 USDT |
0.0427 USDT |
0.0479 USDT |
0.0445 USDT |
| 2019-06-03 |
0.0447 USDT |
5,647,504.9067 PAI |
0.0469 USDT |
0.0421 USDT |
0.0480 USDT |
0.0435 USDT |
| 2019-06-02 |
0.0489 USDT |
4,963,002.3347 PAI |
0.0502 USDT |
0.0467 USDT |
0.0512 USDT |
0.0473 USDT |
| 2019-06-01 |
0.0514 USDT |
3,184,195.3876 PAI |
0.0521 USDT |
0.0508 USDT |
0.0527 USDT |
0.0524 USDT |
| 2019-05-31 |
0.0522 USDT |
2,953,743.9329 PAI |
0.0527 USDT |
0.0516 USDT |
0.0530 USDT |
0.0521 USDT |
| 2019-05-30 |
0.0538 USDT |
6,785,393.1229 PAI |
0.0534 USDT |
0.0518 USDT |
0.0562 USDT |
0.0548 USDT |
| 2019-05-29 |
0.0520 USDT |
15,101,711.5193 PAI |
0.0554 USDT |
0.0495 USDT |
0.0561 USDT |
0.0496 USDT |
| 2019-05-28 |
0.0516 USDT |
2,804,308.1470 PAI |
0.0518 USDT |
0.0509 USDT |
0.0523 USDT |
0.0514 USDT |
| 2019-05-27 |
0.0531 USDT |
2,484,324.8797 PAI |
0.0524 USDT |
0.0518 USDT |
0.0540 USDT |
0.0530 USDT |