Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0238 USDT |
301,299.0453 PAI |
0.0236 USDT |
0.0233 USDT |
0.0243 USDT |
0.0240 USDT |
| 2019-09-02 |
0.0246 USDT |
268,158.0105 PAI |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-09-01 |
0.0242 USDT |
902,716.8477 PAI |
0.0239 USDT |
0.0236 USDT |
0.0247 USDT |
0.0245 USDT |
| 2019-08-31 |
0.0243 USDT |
1,647,314.9146 PAI |
0.0242 USDT |
0.0240 USDT |
0.0247 USDT |
0.0245 USDT |
| 2019-08-30 |
0.0246 USDT |
465,294.8439 PAI |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-08-29 |
0.0247 USDT |
230,925.7695 PAI |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2019-08-28 |
0.0243 USDT |
573,413.8338 PAI |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2019-08-27 |
0.0270 USDT |
6,287,514.8954 PAI |
0.0264 USDT |
0.0253 USDT |
0.0280 USDT |
0.0255 USDT |
| 2019-08-26 |
0.0272 USDT |
589,126.4156 PAI |
0.0272 USDT |
0.0268 USDT |
0.0276 USDT |
0.0270 USDT |
| 2019-08-25 |
0.0269 USDT |
176,528.7444 PAI |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2019-08-24 |
0.0268 USDT |
410,747.7527 PAI |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2019-08-23 |
0.0277 USDT |
758,055.1540 PAI |
0.0276 USDT |
0.0271 USDT |
0.0283 USDT |
0.0274 USDT |
| 2019-08-22 |
0.0278 USDT |
885,575.3817 PAI |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0276 USDT |
| 2019-08-21 |
0.0273 USDT |
2,478,492.8205 PAI |
0.0270 USDT |
0.0267 USDT |
0.0280 USDT |
0.0273 USDT |
| 2019-08-20 |
0.0259 USDT |
934,176.3996 PAI |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0263 USDT |
| 2019-08-19 |
0.0262 USDT |
679,960.9558 PAI |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-08-18 |
0.0258 USDT |
503,200.4284 PAI |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0259 USDT |
| 2019-08-17 |
0.0255 USDT |
799,687.6609 PAI |
0.0259 USDT |
0.0252 USDT |
0.0260 USDT |
0.0255 USDT |
| 2019-08-16 |
0.0247 USDT |
1,648,532.0323 PAI |
0.0241 USDT |
0.0240 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-08-15 |
0.0245 USDT |
583,736.3528 PAI |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2019-08-14 |
0.0249 USDT |
710,059.0744 PAI |
0.0248 USDT |
0.0244 USDT |
0.0255 USDT |
0.0253 USDT |
| 2019-08-13 |
0.0265 USDT |
3,047,117.5249 PAI |
0.0283 USDT |
0.0252 USDT |
0.0285 USDT |
0.0260 USDT |
| 2019-08-12 |
0.0276 USDT |
1,235,691.0204 PAI |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0277 USDT |
| 2019-08-11 |
0.0286 USDT |
555,343.7304 PAI |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0286 USDT |
| 2019-08-10 |
0.0281 USDT |
1,342,917.2783 PAI |
0.0279 USDT |
0.0277 USDT |
0.0285 USDT |
0.0282 USDT |
| 2019-08-09 |
0.0272 USDT |
830,380.8197 PAI |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0272 USDT |
| 2019-08-08 |
0.0269 USDT |
1,840,599.4707 PAI |
0.0274 USDT |
0.0264 USDT |
0.0277 USDT |
0.0276 USDT |
| 2019-08-07 |
0.0284 USDT |
461,004.3113 PAI |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-08-06 |
0.0287 USDT |
2,633,753.2281 PAI |
0.0291 USDT |
0.0278 USDT |
0.0296 USDT |
0.0292 USDT |
| 2019-08-05 |
0.0309 USDT |
1,141,930.8920 PAI |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0310 USDT |
| 2019-08-04 |
0.0327 USDT |
847,676.9069 PAI |
0.0326 USDT |
0.0324 USDT |
0.0330 USDT |
0.0328 USDT |
| 2019-08-03 |
0.0322 USDT |
1,205,987.7909 PAI |
0.0319 USDT |
0.0316 USDT |
0.0327 USDT |
0.0320 USDT |
| 2019-08-02 |
0.0333 USDT |
738,713.8072 PAI |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2019-08-01 |
0.0331 USDT |
1,276,022.2636 PAI |
0.0333 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2019-07-31 |
0.0339 USDT |
761,835.3591 PAI |
0.0336 USDT |
0.0333 USDT |
0.0345 USDT |
0.0344 USDT |
| 2019-07-30 |
0.0347 USDT |
1,844,535.1744 PAI |
0.0346 USDT |
0.0344 USDT |
0.0350 USDT |
0.0347 USDT |
| 2019-07-29 |
0.0361 USDT |
4,459,184.0036 PAI |
0.0356 USDT |
0.0347 USDT |
0.0365 USDT |
0.0364 USDT |
| 2019-07-28 |
0.0335 USDT |
3,300,258.0974 PAI |
0.0332 USDT |
0.0327 USDT |
0.0340 USDT |
0.0336 USDT |
| 2019-07-27 |
0.0312 USDT |
2,586,426.2116 PAI |
0.0312 USDT |
0.0306 USDT |
0.0318 USDT |
0.0309 USDT |
| 2019-07-26 |
0.0319 USDT |
2,955,672.9160 PAI |
0.0326 USDT |
0.0313 USDT |
0.0326 USDT |
0.0313 USDT |
| 2019-07-25 |
0.0335 USDT |
17,005,414.4886 PAI |
0.0309 USDT |
0.0309 USDT |
0.0346 USDT |
0.0329 USDT |
| 2019-07-24 |
0.0303 USDT |
1,184,591.4983 PAI |
0.0303 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2019-07-23 |
0.0298 USDT |
2,149,103.1577 PAI |
0.0308 USDT |
0.0292 USDT |
0.0309 USDT |
0.0295 USDT |
| 2019-07-22 |
0.0282 USDT |
5,568,128.0735 PAI |
0.0284 USDT |
0.0279 USDT |
0.0294 USDT |
0.0281 USDT |
| 2019-07-21 |
0.0294 USDT |
1,919,152.5480 PAI |
0.0303 USDT |
0.0284 USDT |
0.0305 USDT |
0.0297 USDT |
| 2019-07-20 |
0.0312 USDT |
1,508,791.0188 PAI |
0.0308 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2019-07-19 |
0.0324 USDT |
3,533,614.5503 PAI |
0.0320 USDT |
0.0315 USDT |
0.0330 USDT |
0.0325 USDT |
| 2019-07-18 |
0.0303 USDT |
2,032,733.2319 PAI |
0.0299 USDT |
0.0297 USDT |
0.0308 USDT |
0.0303 USDT |
| 2019-07-17 |
0.0302 USDT |
1,572,319.1061 PAI |
0.0309 USDT |
0.0298 USDT |
0.0311 USDT |
0.0304 USDT |
| 2019-07-16 |
0.0301 USDT |
1,862,095.3734 PAI |
0.0299 USDT |
0.0291 USDT |
0.0315 USDT |
0.0291 USDT |