Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0744 USDT |
6,297,686.4433 PAI |
0.0759 USDT |
0.0722 USDT |
0.0761 USDT |
0.0758 USDT |
| 2019-04-05 |
0.0744 USDT |
6,524,085.4588 PAI |
0.0767 USDT |
0.0731 USDT |
0.0770 USDT |
0.0756 USDT |
| 2019-04-04 |
0.0782 USDT |
7,939,489.0201 PAI |
0.0764 USDT |
0.0745 USDT |
0.0802 USDT |
0.0782 USDT |
| 2019-04-03 |
0.0790 USDT |
49,465,081.0798 PAI |
0.0721 USDT |
0.0721 USDT |
0.0878 USDT |
0.0787 USDT |
| 2019-04-02 |
0.0679 USDT |
18,324,860.4589 PAI |
0.0686 USDT |
0.0600 USDT |
0.0736 USDT |
0.0651 USDT |
| 2019-04-01 |
0.0592 USDT |
4,494,693.8443 PAI |
0.0590 USDT |
0.0577 USDT |
0.0607 USDT |
0.0604 USDT |
| 2019-03-31 |
0.0573 USDT |
6,519,422.8584 PAI |
0.0586 USDT |
0.0560 USDT |
0.0596 USDT |
0.0579 USDT |
| 2019-03-30 |
0.0597 USDT |
10,947,789.6569 PAI |
0.0574 USDT |
0.0561 USDT |
0.0630 USDT |
0.0626 USDT |
| 2019-03-29 |
0.0532 USDT |
3,786,461.1010 PAI |
0.0540 USDT |
0.0525 USDT |
0.0550 USDT |
0.0548 USDT |
| 2019-03-28 |
0.0519 USDT |
2,741,012.6243 PAI |
0.0523 USDT |
0.0515 USDT |
0.0525 USDT |
0.0521 USDT |
| 2019-03-27 |
0.0515 USDT |
3,074,164.1820 PAI |
0.0520 USDT |
0.0510 USDT |
0.0523 USDT |
0.0514 USDT |
| 2019-03-26 |
0.0534 USDT |
5,103,359.0640 PAI |
0.0522 USDT |
0.0510 USDT |
0.0545 USDT |
0.0533 USDT |
| 2019-03-25 |
0.0496 USDT |
3,250,304.9524 PAI |
0.0508 USDT |
0.0489 USDT |
0.0508 USDT |
0.0495 USDT |
| 2019-03-24 |
0.0528 USDT |
5,160,140.8456 PAI |
0.0520 USDT |
0.0509 USDT |
0.0544 USDT |
0.0518 USDT |
| 2019-03-23 |
0.0537 USDT |
7,009,899.4322 PAI |
0.0558 USDT |
0.0515 USDT |
0.0558 USDT |
0.0544 USDT |
| 2019-03-22 |
0.0584 USDT |
9,023,688.8508 PAI |
0.0573 USDT |
0.0560 USDT |
0.0597 USDT |
0.0582 USDT |
| 2019-03-21 |
0.0521 USDT |
3,100,385.9591 PAI |
0.0524 USDT |
0.0513 USDT |
0.0530 USDT |
0.0523 USDT |
| 2019-03-20 |
0.0513 USDT |
10,246,167.3808 PAI |
0.0498 USDT |
0.0497 USDT |
0.0530 USDT |
0.0511 USDT |
| 2019-03-19 |
0.0532 USDT |
10,742,497.3895 PAI |
0.0521 USDT |
0.0506 USDT |
0.0559 USDT |
0.0530 USDT |
| 2019-03-18 |
0.0499 USDT |
7,637,044.7714 PAI |
0.0481 USDT |
0.0480 USDT |
0.0505 USDT |
0.0492 USDT |
| 2019-03-17 |
0.0488 USDT |
3,250,647.3957 PAI |
0.0473 USDT |
0.0471 USDT |
0.0499 USDT |
0.0487 USDT |
| 2019-03-16 |
0.0461 USDT |
1,900,204.0984 PAI |
0.0470 USDT |
0.0454 USDT |
0.0470 USDT |
0.0458 USDT |
| 2019-03-15 |
0.0463 USDT |
2,346,068.0541 PAI |
0.0464 USDT |
0.0455 USDT |
0.0470 USDT |
0.0459 USDT |
| 2019-03-14 |
0.0497 USDT |
2,755,401.8469 PAI |
0.0489 USDT |
0.0487 USDT |
0.0505 USDT |
0.0500 USDT |
| 2019-03-13 |
0.0486 USDT |
3,681,288.9089 PAI |
0.0478 USDT |
0.0475 USDT |
0.0500 USDT |
0.0485 USDT |
| 2019-03-12 |
0.0496 USDT |
4,127,437.3990 PAI |
0.0522 USDT |
0.0483 USDT |
0.0522 USDT |
0.0487 USDT |
| 2019-03-11 |
0.0579 USDT |
7,047,909.0613 PAI |
0.0563 USDT |
0.0548 USDT |
0.0604 USDT |
0.0574 USDT |
| 2019-03-10 |
0.0574 USDT |
7,034,138.0978 PAI |
0.0557 USDT |
0.0534 USDT |
0.0600 USDT |
0.0584 USDT |
| 2019-03-09 |
0.0552 USDT |
11,694,534.7156 PAI |
0.0530 USDT |
0.0497 USDT |
0.0609 USDT |
0.0585 USDT |
| 2019-03-08 |
0.0542 USDT |
18,037,419.1071 PAI |
0.0586 USDT |
0.0512 USDT |
0.0590 USDT |
0.0548 USDT |
| 2019-03-07 |
0.0570 USDT |
101,878,868.7395 PAI |
0.0610 USDT |
0.0483 USDT |
0.0750 USDT |
0.0502 USDT |
| 2019-03-06 |
0.0323 USDT |
2,329,668.7028 PAI |
0.0322 USDT |
0.0319 USDT |
0.0326 USDT |
0.0323 USDT |
| 2019-03-05 |
0.0308 USDT |
1,413,832.8118 PAI |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2019-03-04 |
0.0317 USDT |
5,415,633.7668 PAI |
0.0317 USDT |
0.0312 USDT |
0.0324 USDT |
0.0319 USDT |
| 2019-03-03 |
0.0302 USDT |
2,923,503.1327 PAI |
0.0303 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2019-03-02 |
0.0334 USDT |
13,841,777.6921 PAI |
0.0320 USDT |
0.0318 USDT |
0.0349 USDT |
0.0337 USDT |
| 2019-03-01 |
0.0312 USDT |
4,615,618.8596 PAI |
0.0303 USDT |
0.0300 USDT |
0.0320 USDT |
0.0315 USDT |
| 2019-02-28 |
0.0305 USDT |
3,968,719.6716 PAI |
0.0308 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2019-02-27 |
0.0299 USDT |
9,352,938.5501 PAI |
0.0291 USDT |
0.0290 USDT |
0.0307 USDT |
0.0304 USDT |
| 2019-02-26 |
0.0289 USDT |
3,086,287.9879 PAI |
0.0287 USDT |
0.0283 USDT |
0.0297 USDT |
0.0286 USDT |
| 2019-02-25 |
0.0288 USDT |
3,982,847.9905 PAI |
0.0285 USDT |
0.0281 USDT |
0.0294 USDT |
0.0291 USDT |
| 2019-02-24 |
0.0287 USDT |
2,901,958.2306 PAI |
0.0284 USDT |
0.0282 USDT |
0.0292 USDT |
0.0288 USDT |
| 2019-02-23 |
0.0287 USDT |
7,519,296.8329 PAI |
0.0295 USDT |
0.0280 USDT |
0.0297 USDT |
0.0289 USDT |
| 2019-02-22 |
0.0325 USDT |
19,732,463.3231 PAI |
0.0337 USDT |
0.0314 USDT |
0.0339 USDT |
0.0324 USDT |
| 2019-02-21 |
0.0302 USDT |
15,247,446.9956 PAI |
0.0284 USDT |
0.0280 USDT |
0.0312 USDT |
0.0301 USDT |
| 2019-02-20 |
0.0280 USDT |
815,438.5348 PAI |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0281 USDT |
| 2019-02-19 |
0.0289 USDT |
2,253,731.4217 PAI |
0.0289 USDT |
0.0283 USDT |
0.0293 USDT |
0.0291 USDT |
| 2019-02-18 |
0.0297 USDT |
2,617,330.5870 PAI |
0.0302 USDT |
0.0292 USDT |
0.0304 USDT |
0.0294 USDT |
| 2019-02-17 |
0.0296 USDT |
4,992,172.8604 PAI |
0.0294 USDT |
0.0291 USDT |
0.0302 USDT |
0.0291 USDT |
| 2019-02-16 |
0.0283 USDT |
810,140.5245 PAI |
0.0289 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |