Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0160 USDT |
403,757.9869 PAI |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2019-10-22 |
0.0156 USDT |
908,794.8291 PAI |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-10-21 |
0.0177 USDT |
652,143.7544 PAI |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-10-20 |
0.0173 USDT |
118,996.9674 PAI |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2019-10-19 |
0.0171 USDT |
248,002.7208 PAI |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2019-10-18 |
0.0168 USDT |
176,203.0523 PAI |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2019-10-17 |
0.0169 USDT |
215,698.0675 PAI |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-10-16 |
0.0178 USDT |
1,470,218.7777 PAI |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0173 USDT |
| 2019-10-15 |
0.0168 USDT |
307,127.5724 PAI |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-10-14 |
0.0172 USDT |
556,142.2324 PAI |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2019-10-13 |
0.0178 USDT |
121,593.7891 PAI |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-10-12 |
0.0180 USDT |
71,163.9149 PAI |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-10-11 |
0.0177 USDT |
142,322.6436 PAI |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-10-10 |
0.0173 USDT |
261,082.8464 PAI |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-10-09 |
0.0182 USDT |
254,489.1904 PAI |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-10-08 |
0.0182 USDT |
204,973.3439 PAI |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2019-10-07 |
0.0179 USDT |
631,242.1926 PAI |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-10-06 |
0.0175 USDT |
295,884.2083 PAI |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-10-05 |
0.0168 USDT |
176,924.7134 PAI |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2019-10-04 |
0.0176 USDT |
207,792.1399 PAI |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2019-10-03 |
0.0181 USDT |
825,590.9838 PAI |
0.0179 USDT |
0.0178 USDT |
0.0185 USDT |
0.0178 USDT |
| 2019-10-02 |
0.0181 USDT |
3,637,835.8486 PAI |
0.0164 USDT |
0.0164 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-10-01 |
0.0169 USDT |
137,035.9182 PAI |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-09-30 |
0.0167 USDT |
349,451.9053 PAI |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2019-09-29 |
0.0164 USDT |
693,055.8806 PAI |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-09-28 |
0.0164 USDT |
1,369,063.2576 PAI |
0.0157 USDT |
0.0157 USDT |
0.0168 USDT |
0.0162 USDT |
| 2019-09-27 |
0.0167 USDT |
230,130.7938 PAI |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2019-09-26 |
0.0166 USDT |
469,177.7429 PAI |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2019-09-25 |
0.0159 USDT |
1,227,377.6956 PAI |
0.0160 USDT |
0.0153 USDT |
0.0167 USDT |
0.0163 USDT |
| 2019-09-24 |
0.0166 USDT |
578,081.0445 PAI |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0168 USDT |
| 2019-09-23 |
0.0173 USDT |
6,647,292.6005 PAI |
0.0187 USDT |
0.0150 USDT |
0.0196 USDT |
0.0162 USDT |
| 2019-09-22 |
0.0202 USDT |
715,274.5998 PAI |
0.0208 USDT |
0.0191 USDT |
0.0208 USDT |
0.0194 USDT |
| 2019-09-21 |
0.0216 USDT |
982,755.8233 PAI |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2019-09-20 |
0.0224 USDT |
510,248.3686 PAI |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2019-09-19 |
0.0218 USDT |
364,056.0032 PAI |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-09-18 |
0.0225 USDT |
551,397.0449 PAI |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-09-17 |
0.0235 USDT |
1,402,963.5279 PAI |
0.0235 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2019-09-16 |
0.0221 USDT |
2,110,709.2220 PAI |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2019-09-15 |
0.0217 USDT |
1,040,839.0066 PAI |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2019-09-14 |
0.0213 USDT |
1,125,050.9501 PAI |
0.0216 USDT |
0.0207 USDT |
0.0217 USDT |
0.0210 USDT |
| 2019-09-13 |
0.0219 USDT |
600,408.4531 PAI |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-09-12 |
0.0210 USDT |
280,414.6092 PAI |
0.0209 USDT |
0.0208 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-09-11 |
0.0215 USDT |
420,990.2179 PAI |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2019-09-10 |
0.0208 USDT |
1,221,487.6224 PAI |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0208 USDT |
| 2019-09-09 |
0.0213 USDT |
318,718.9284 PAI |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2019-09-08 |
0.0216 USDT |
519,451.8354 PAI |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2019-09-07 |
0.0223 USDT |
556,016.7752 PAI |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2019-09-06 |
0.0221 USDT |
891,121.6733 PAI |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-09-05 |
0.0223 USDT |
1,227,865.4220 PAI |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2019-09-04 |
0.0229 USDT |
291,399.9000 PAI |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |