Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0517 USDT |
6,531,534.1146 PAI |
0.0529 USDT |
0.0502 USDT |
0.0532 USDT |
0.0518 USDT |
| 2019-05-25 |
0.0486 USDT |
7,619,186.2134 PAI |
0.0472 USDT |
0.0465 USDT |
0.0497 USDT |
0.0491 USDT |
| 2019-05-24 |
0.0484 USDT |
2,207,373.2234 PAI |
0.0490 USDT |
0.0479 USDT |
0.0492 USDT |
0.0487 USDT |
| 2019-05-23 |
0.0497 USDT |
3,268,133.1850 PAI |
0.0495 USDT |
0.0483 USDT |
0.0507 USDT |
0.0483 USDT |
| 2019-05-22 |
0.0482 USDT |
2,494,777.5829 PAI |
0.0487 USDT |
0.0472 USDT |
0.0491 USDT |
0.0485 USDT |
| 2019-05-21 |
0.0504 USDT |
4,200,371.9394 PAI |
0.0526 USDT |
0.0489 USDT |
0.0530 USDT |
0.0500 USDT |
| 2019-05-20 |
0.0527 USDT |
5,205,783.3893 PAI |
0.0525 USDT |
0.0518 USDT |
0.0538 USDT |
0.0529 USDT |
| 2019-05-19 |
0.0532 USDT |
6,420,986.6657 PAI |
0.0515 USDT |
0.0513 USDT |
0.0544 USDT |
0.0524 USDT |
| 2019-05-18 |
0.0537 USDT |
3,507,422.5541 PAI |
0.0540 USDT |
0.0525 USDT |
0.0549 USDT |
0.0541 USDT |
| 2019-05-17 |
0.0498 USDT |
2,698,307.7675 PAI |
0.0504 USDT |
0.0491 USDT |
0.0508 USDT |
0.0495 USDT |
| 2019-05-16 |
0.0481 USDT |
5,787,273.0682 PAI |
0.0484 USDT |
0.0467 USDT |
0.0499 USDT |
0.0494 USDT |
| 2019-05-15 |
0.0541 USDT |
7,818,841.6272 PAI |
0.0572 USDT |
0.0523 USDT |
0.0572 USDT |
0.0530 USDT |
| 2019-05-14 |
0.0603 USDT |
14,438,720.5799 PAI |
0.0585 USDT |
0.0584 USDT |
0.0619 USDT |
0.0615 USDT |
| 2019-05-13 |
0.0521 USDT |
19,282,410.1688 PAI |
0.0484 USDT |
0.0457 USDT |
0.0567 USDT |
0.0548 USDT |
| 2019-05-12 |
0.0474 USDT |
18,544,345.1110 PAI |
0.0446 USDT |
0.0435 USDT |
0.0505 USDT |
0.0464 USDT |
| 2019-05-11 |
0.0431 USDT |
7,548,670.6804 PAI |
0.0411 USDT |
0.0411 USDT |
0.0450 USDT |
0.0421 USDT |
| 2019-05-10 |
0.0455 USDT |
8,320,255.8581 PAI |
0.0442 USDT |
0.0433 USDT |
0.0478 USDT |
0.0475 USDT |
| 2019-05-09 |
0.0408 USDT |
1,359,370.8632 PAI |
0.0409 USDT |
0.0396 USDT |
0.0413 USDT |
0.0407 USDT |
| 2019-05-08 |
0.0391 USDT |
2,199,687.5098 PAI |
0.0400 USDT |
0.0387 USDT |
0.0400 USDT |
0.0394 USDT |
| 2019-05-07 |
0.0423 USDT |
4,758,039.6485 PAI |
0.0438 USDT |
0.0417 USDT |
0.0439 USDT |
0.0422 USDT |
| 2019-05-06 |
0.0390 USDT |
3,562,627.8343 PAI |
0.0388 USDT |
0.0380 USDT |
0.0401 USDT |
0.0399 USDT |
| 2019-05-05 |
0.0384 USDT |
2,071,118.1584 PAI |
0.0378 USDT |
0.0376 USDT |
0.0388 USDT |
0.0387 USDT |
| 2019-05-04 |
0.0387 USDT |
1,385,195.3442 PAI |
0.0392 USDT |
0.0382 USDT |
0.0392 USDT |
0.0388 USDT |
| 2019-05-03 |
0.0397 USDT |
1,999,275.3603 PAI |
0.0394 USDT |
0.0388 USDT |
0.0401 USDT |
0.0396 USDT |
| 2019-05-02 |
0.0412 USDT |
2,825,451.4615 PAI |
0.0417 USDT |
0.0409 USDT |
0.0420 USDT |
0.0414 USDT |
| 2019-05-01 |
0.0410 USDT |
3,451,495.0310 PAI |
0.0420 USDT |
0.0405 USDT |
0.0420 USDT |
0.0406 USDT |
| 2019-04-30 |
0.0435 USDT |
1,848,040.1833 PAI |
0.0427 USDT |
0.0425 USDT |
0.0441 USDT |
0.0438 USDT |
| 2019-04-29 |
0.0435 USDT |
2,263,756.9799 PAI |
0.0432 USDT |
0.0425 USDT |
0.0443 USDT |
0.0441 USDT |
| 2019-04-28 |
0.0432 USDT |
6,379,213.2005 PAI |
0.0421 USDT |
0.0420 USDT |
0.0448 USDT |
0.0431 USDT |
| 2019-04-27 |
0.0432 USDT |
7,580,198.1661 PAI |
0.0418 USDT |
0.0412 USDT |
0.0445 USDT |
0.0433 USDT |
| 2019-04-26 |
0.0411 USDT |
2,374,027.7836 PAI |
0.0408 USDT |
0.0403 USDT |
0.0418 USDT |
0.0418 USDT |
| 2019-04-25 |
0.0395 USDT |
3,341,527.6297 PAI |
0.0401 USDT |
0.0384 USDT |
0.0407 USDT |
0.0405 USDT |
| 2019-04-24 |
0.0407 USDT |
6,029,752.7925 PAI |
0.0428 USDT |
0.0388 USDT |
0.0430 USDT |
0.0399 USDT |
| 2019-04-23 |
0.0395 USDT |
6,521,678.0456 PAI |
0.0411 USDT |
0.0378 USDT |
0.0415 USDT |
0.0406 USDT |
| 2019-04-22 |
0.0478 USDT |
3,220,541.1725 PAI |
0.0488 USDT |
0.0471 USDT |
0.0488 USDT |
0.0475 USDT |
| 2019-04-21 |
0.0508 USDT |
2,592,731.4738 PAI |
0.0507 USDT |
0.0500 USDT |
0.0516 USDT |
0.0509 USDT |
| 2019-04-20 |
0.0511 USDT |
3,105,233.4791 PAI |
0.0509 USDT |
0.0506 USDT |
0.0520 USDT |
0.0515 USDT |
| 2019-04-19 |
0.0544 USDT |
2,101,845.5007 PAI |
0.0546 USDT |
0.0540 USDT |
0.0548 USDT |
0.0543 USDT |
| 2019-04-18 |
0.0533 USDT |
2,553,313.3250 PAI |
0.0533 USDT |
0.0527 USDT |
0.0538 USDT |
0.0535 USDT |
| 2019-04-17 |
0.0538 USDT |
3,360,098.4996 PAI |
0.0542 USDT |
0.0532 USDT |
0.0544 USDT |
0.0539 USDT |
| 2019-04-16 |
0.0531 USDT |
3,572,402.8381 PAI |
0.0535 USDT |
0.0525 USDT |
0.0538 USDT |
0.0536 USDT |
| 2019-04-15 |
0.0548 USDT |
3,596,755.2025 PAI |
0.0539 USDT |
0.0535 USDT |
0.0555 USDT |
0.0551 USDT |
| 2019-04-14 |
0.0563 USDT |
6,505,888.6288 PAI |
0.0585 USDT |
0.0547 USDT |
0.0587 USDT |
0.0565 USDT |
| 2019-04-13 |
0.0597 USDT |
8,013,515.9780 PAI |
0.0578 USDT |
0.0578 USDT |
0.0615 USDT |
0.0607 USDT |
| 2019-04-12 |
0.0585 USDT |
2,520,650.8349 PAI |
0.0592 USDT |
0.0576 USDT |
0.0593 USDT |
0.0588 USDT |
| 2019-04-11 |
0.0600 USDT |
3,137,756.0666 PAI |
0.0592 USDT |
0.0587 USDT |
0.0606 USDT |
0.0599 USDT |
| 2019-04-10 |
0.0583 USDT |
2,735,838.4935 PAI |
0.0588 USDT |
0.0570 USDT |
0.0600 USDT |
0.0580 USDT |
| 2019-04-09 |
0.0692 USDT |
4,394,601.2010 PAI |
0.0685 USDT |
0.0675 USDT |
0.0710 USDT |
0.0686 USDT |
| 2019-04-08 |
0.0669 USDT |
6,509,930.1367 PAI |
0.0653 USDT |
0.0653 USDT |
0.0683 USDT |
0.0668 USDT |
| 2019-04-07 |
0.0697 USDT |
7,154,363.8182 PAI |
0.0709 USDT |
0.0670 USDT |
0.0740 USDT |
0.0707 USDT |