Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.5493 USDT |
15,377,155.1460 OP |
0.5563 USDT |
0.5362 USDT |
0.5404 USDT |
0.5395 USDT |
| 2025-06-24 |
0.5515 USDT |
11,997,410.1537 OP |
0.5479 USDT |
0.5441 USDT |
0.5496 USDT |
0.5495 USDT |
| 2025-06-23 |
0.4961 USDT |
14,020,369.3074 OP |
0.4863 USDT |
0.4859 USDT |
0.4911 USDT |
0.5002 USDT |
| 2025-06-22 |
0.4809 USDT |
29,657,894.5692 OP |
0.5011 USDT |
0.4578 USDT |
0.4758 USDT |
0.4863 USDT |
| 2025-06-21 |
0.5364 USDT |
12,816,658.2170 OP |
0.5427 USDT |
0.5212 USDT |
0.5274 USDT |
0.5265 USDT |
| 2025-06-20 |
0.5654 USDT |
29,011.9245 OP |
0.5651 USDT |
0.5651 USDT |
0.5657 USDT |
0.5656 USDT |
| 2025-06-19 |
0.5650 USDT |
12,168,943.9876 OP |
0.5645 USDT |
0.5556 USDT |
0.5620 USDT |
0.5676 USDT |
| 2025-06-18 |
0.5521 USDT |
23,614,595.4820 OP |
0.5625 USDT |
0.5330 USDT |
0.5453 USDT |
0.5637 USDT |
| 2025-06-17 |
0.5721 USDT |
32,927,149.5014 OP |
0.5833 USDT |
0.5456 USDT |
0.5592 USDT |
0.5605 USDT |
| 2025-06-16 |
0.6038 USDT |
16,244,309.7620 OP |
0.5926 USDT |
0.5851 USDT |
0.5937 USDT |
0.6117 USDT |
| 2025-06-15 |
0.5914 USDT |
13,891,627.7412 OP |
0.6000 USDT |
0.5758 USDT |
0.5812 USDT |
0.5918 USDT |
| 2025-06-14 |
0.5945 USDT |
8,459,341.3590 OP |
0.5903 USDT |
0.5827 USDT |
0.5925 USDT |
0.5983 USDT |
| 2025-06-13 |
0.5808 USDT |
41,295,706.7168 OP |
0.5854 USDT |
0.5591 USDT |
0.5714 USDT |
0.5902 USDT |
| 2025-06-12 |
0.6972 USDT |
3,317,611.0587 OP |
0.6933 USDT |
0.6907 USDT |
0.7033 USDT |
0.6954 USDT |
| 2025-06-11 |
0.7152 USDT |
9,705,346.1049 OP |
0.7246 USDT |
0.7029 USDT |
0.7098 USDT |
0.7151 USDT |
| 2025-06-10 |
0.6854 USDT |
33,586,383.3380 OP |
0.6633 USDT |
0.6363 USDT |
0.6466 USDT |
0.7245 USDT |
| 2025-06-09 |
0.6186 USDT |
25,390,391.3171 OP |
0.6105 USDT |
0.5937 USDT |
0.6005 USDT |
0.6523 USDT |
| 2025-06-08 |
0.6174 USDT |
12,008,155.2898 OP |
0.6279 USDT |
0.6087 USDT |
0.6134 USDT |
0.6120 USDT |
| 2025-06-07 |
0.6214 USDT |
13,661,378.3996 OP |
0.5928 USDT |
0.5914 USDT |
0.6048 USDT |
0.6311 USDT |
| 2025-06-06 |
0.6012 USDT |
18,229,420.1284 OP |
0.5908 USDT |
0.5864 USDT |
0.6006 USDT |
0.6039 USDT |
| 2025-06-05 |
0.6324 USDT |
8,877,303.5308 OP |
0.6271 USDT |
0.6250 USDT |
0.6309 USDT |
0.6283 USDT |
| 2025-06-04 |
0.6450 USDT |
14,722,377.6916 OP |
0.6677 USDT |
0.6239 USDT |
0.6301 USDT |
0.6272 USDT |
| 2025-06-03 |
0.6731 USDT |
18,603,964.9210 OP |
0.6693 USDT |
0.6580 USDT |
0.6657 USDT |
0.6793 USDT |
| 2025-06-02 |
0.6448 USDT |
8,952,016.2509 OP |
0.6482 USDT |
0.6282 USDT |
0.6354 USDT |
0.6653 USDT |
| 2025-06-01 |
0.6479 USDT |
5,983,759.2223 OP |
0.6502 USDT |
0.6321 USDT |
0.6408 USDT |
0.6481 USDT |
| 2025-05-31 |
0.6253 USDT |
15,039,679.9979 OP |
0.6218 USDT |
0.5970 USDT |
0.6120 USDT |
0.6548 USDT |
| 2025-05-30 |
0.6858 USDT |
18,990,811.3071 OP |
0.7315 USDT |
0.6394 USDT |
0.6558 USDT |
0.6400 USDT |
| 2025-05-29 |
0.7771 USDT |
15,627,292.1078 OP |
0.7780 USDT |
0.7357 USDT |
0.7392 USDT |
0.7357 USDT |
| 2025-05-28 |
0.7648 USDT |
6,900,846.8071 OP |
0.7616 USDT |
0.7481 USDT |
0.7571 USDT |
0.7939 USDT |
| 2025-05-27 |
0.7741 USDT |
10,147,155.1274 OP |
0.7567 USDT |
0.7493 USDT |
0.7620 USDT |
0.7611 USDT |
| 2025-05-26 |
0.7643 USDT |
7,500,093.1561 OP |
0.7460 USDT |
0.7406 USDT |
0.7576 USDT |
0.7675 USDT |
| 2025-05-25 |
0.7254 USDT |
4,821,399.9947 OP |
0.7324 USDT |
0.7069 USDT |
0.7215 USDT |
0.7460 USDT |
| 2025-05-24 |
0.7614 USDT |
6,714,204.3051 OP |
0.7443 USDT |
0.7372 USDT |
0.7523 USDT |
0.7691 USDT |
| 2025-05-23 |
0.7812 USDT |
12,555,807.7866 OP |
0.8028 USDT |
0.7376 USDT |
0.7592 USDT |
0.7444 USDT |
| 2025-05-22 |
0.7817 USDT |
16,614,370.8017 OP |
0.7437 USDT |
0.7416 USDT |
0.7598 USDT |
0.8001 USDT |
| 2025-05-21 |
0.7361 USDT |
15,783,207.2463 OP |
0.7205 USDT |
0.7067 USDT |
0.7236 USDT |
0.7259 USDT |
| 2025-05-20 |
0.7141 USDT |
12,678,742.6947 OP |
0.7124 USDT |
0.6909 USDT |
0.7022 USDT |
0.7221 USDT |
| 2025-05-19 |
0.6984 USDT |
7,332,065.5164 OP |
0.7298 USDT |
0.6785 USDT |
0.6894 USDT |
0.6884 USDT |
| 2025-05-18 |
0.7136 USDT |
12,631,492.4479 OP |
0.6999 USDT |
0.6665 USDT |
0.6920 USDT |
0.7295 USDT |
| 2025-05-17 |
0.6990 USDT |
5,846,319.6372 OP |
0.7087 USDT |
0.6854 USDT |
0.6990 USDT |
0.7019 USDT |
| 2025-05-16 |
0.7605 USDT |
6,208,023.8948 OP |
0.7497 USDT |
0.7442 USDT |
0.7621 USDT |
0.7577 USDT |
| 2025-05-15 |
0.8019 USDT |
7,101,412.6220 OP |
0.8181 USDT |
0.7638 USDT |
0.7884 USDT |
0.7697 USDT |
| 2025-05-14 |
0.8532 USDT |
15,161,667.1691 OP |
0.9030 USDT |
0.8092 USDT |
0.8194 USDT |
0.8180 USDT |
| 2025-05-13 |
0.7972 USDT |
9,251,326.1047 OP |
0.8233 USDT |
0.7708 USDT |
0.7878 USDT |
0.8144 USDT |
| 2025-05-12 |
0.8556 USDT |
16,013,570.3043 OP |
0.8792 USDT |
0.8060 USDT |
0.8284 USDT |
0.8232 USDT |
| 2025-05-11 |
0.8901 USDT |
20,604,345.4218 OP |
0.9098 USDT |
0.8368 USDT |
0.8571 USDT |
0.8656 USDT |
| 2025-05-10 |
0.7787 USDT |
14,085,605.5624 OP |
0.7609 USDT |
0.7509 USDT |
0.7623 USDT |
0.8034 USDT |
| 2025-05-09 |
0.7303 USDT |
21,547,684.5254 OP |
0.6923 USDT |
0.6883 USDT |
0.7085 USDT |
0.7539 USDT |
| 2025-05-08 |
0.6407 USDT |
16,084,271.1343 OP |
0.5963 USDT |
0.5942 USDT |
0.6063 USDT |
0.6916 USDT |
| 2025-05-07 |
0.6047 USDT |
14,213,507.9375 OP |
0.6109 USDT |
0.5731 USDT |
0.5869 USDT |
0.5899 USDT |