Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
123...1920
Date Price Volume Open Low High Close
2025-02-16 1.1239 USDT 1,567,802.1080 OP 1.1290 USDT 1.1125 USDT 1.1232 USDT 1.1237 USDT
2025-02-15 1.1513 USDT 4,030,928.5609 OP 1.1572 USDT 1.1364 USDT 1.1464 USDT 1.1416 USDT
2025-02-14 1.1440 USDT 5,655,596.7818 OP 1.1240 USDT 1.1118 USDT 1.1264 USDT 1.1547 USDT
2025-02-13 1.1198 USDT 7,826,139.7020 OP 1.1230 USDT 1.0859 USDT 1.1023 USDT 1.1023 USDT
2025-02-12 1.0642 USDT 7,789,450.7450 OP 1.0715 USDT 1.0246 USDT 1.0556 USDT 1.0563 USDT
2025-02-11 1.1070 USDT 7,964,150.8058 OP 1.0977 USDT 1.0605 USDT 1.0676 USDT 1.0643 USDT
2025-02-10 1.0809 USDT 5,554,793.4668 OP 1.0781 USDT 1.0370 USDT 1.0559 USDT 1.0851 USDT
2025-02-09 1.0733 USDT 4,131,582.5433 OP 1.0615 USDT 1.0557 USDT 1.0654 USDT 1.0663 USDT
2025-02-08 1.0206 USDT 11,430,711.4005 OP 1.0186 USDT 0.9991 USDT 1.0122 USDT 1.0532 USDT
2025-02-07 1.0671 USDT 10,811,316.0263 OP 1.0382 USDT 1.0332 USDT 1.0564 USDT 1.0633 USDT
2025-02-06 1.0844 USDT 10,074,589.7269 OP 1.0897 USDT 1.0352 USDT 1.0565 USDT 1.0539 USDT
2025-02-05 1.1128 USDT 10,440,772.3749 OP 1.1121 USDT 1.0708 USDT 1.0949 USDT 1.0971 USDT
2025-02-04 1.1083 USDT 11,132,096.8668 OP 1.1870 USDT 1.0443 USDT 1.0611 USDT 1.1137 USDT
2025-02-03 1.0316 USDT 14,165,374.6925 OP 1.1177 USDT 0.7891 USDT 0.9220 USDT 1.0823 USDT
2025-02-02 1.2465 USDT 9,981,884.6379 OP 1.3357 USDT 1.0510 USDT 1.1584 USDT 1.0979 USDT
2025-02-01 1.4193 USDT 5,155,378.8281 OP 1.4271 USDT 1.3823 USDT 1.4091 USDT 1.4157 USDT
2025-01-31 1.4280 USDT 4,139,737.2424 OP 1.4532 USDT 1.3785 USDT 1.3991 USDT 1.4484 USDT
2025-01-30 1.4780 USDT 4,812,507.1639 OP 1.4351 USDT 1.4195 USDT 1.4468 USDT 1.4913 USDT
2025-01-29 1.4390 USDT 7,396,284.4526 OP 1.3708 USDT 1.3679 USDT 1.3998 USDT 1.4541 USDT
2025-01-28 1.4503 USDT 5,451,246.5154 OP 1.4585 USDT 1.4062 USDT 1.4175 USDT 1.4174 USDT
2025-01-27 1.4214 USDT 4,027,884.5733 OP 1.5612 USDT 1.3167 USDT 1.3774 USDT 1.3772 USDT
2025-01-26 1.6431 USDT 2,376,582.0096 OP 1.6333 USDT 1.6194 USDT 1.6324 USDT 1.6291 USDT
2025-01-25 1.6785 USDT 3,652,553.3348 OP 1.7197 USDT 1.6392 USDT 1.6663 USDT 1.6626 USDT
2025-01-24 1.7573 USDT 8,049,167.3509 OP 1.7246 USDT 1.6824 USDT 1.7076 USDT 1.7418 USDT
2025-01-23 1.6947 USDT 7,621,178.1353 OP 1.7144 USDT 1.6543 USDT 1.6874 USDT 1.7248 USDT
2025-01-22 1.7402 USDT 7,478,202.4826 OP 1.7492 USDT 1.7076 USDT 1.7170 USDT 1.7144 USDT
2025-01-21 1.6959 USDT 9,159,750.5982 OP 1.7049 USDT 1.6223 USDT 1.6578 USDT 1.7574 USDT
2025-01-20 1.7369 USDT 14,109,769.9314 OP 1.7070 USDT 1.6243 USDT 1.6662 USDT 1.7168 USDT
2025-01-19 1.8327 USDT 8,928,123.6597 OP 1.8268 USDT 1.6968 USDT 1.7547 USDT 1.7921 USDT
2025-01-18 1.8747 USDT 4,246,101.3455 OP 1.9631 USDT 1.7974 USDT 1.8308 USDT 1.8426 USDT
2025-01-17 1.8980 USDT 3,296,476.0382 OP 1.8382 USDT 1.8374 USDT 1.8524 USDT 1.9152 USDT
2025-01-16 1.8710 USDT 3,963,535.3947 OP 1.9006 USDT 1.8351 USDT 1.8582 USDT 1.8662 USDT
2025-01-15 1.7901 USDT 3,535,800.0392 OP 1.7879 USDT 1.7409 USDT 1.7619 USDT 1.8540 USDT
2025-01-14 1.7550 USDT 5,218,401.6458 OP 1.7278 USDT 1.7155 USDT 1.7322 USDT 1.7955 USDT
2025-01-13 1.6717 USDT 4,973,233.9397 OP 1.7838 USDT 1.5784 USDT 1.6279 USDT 1.6445 USDT
2025-01-12 1.7946 USDT 1,533,894.5787 OP 1.7937 USDT 1.7669 USDT 1.7821 USDT 1.8034 USDT
2025-01-11 1.7827 USDT 2,501,017.7039 OP 1.7901 USDT 1.7608 USDT 1.7789 USDT 1.7786 USDT
2025-01-10 1.7769 USDT 4,234,778.7259 OP 1.7507 USDT 1.7273 USDT 1.7606 USDT 1.7680 USDT
2025-01-09 1.7805 USDT 4,605,557.0554 OP 1.8039 USDT 1.7107 USDT 1.7428 USDT 1.7128 USDT
2025-01-08 1.8511 USDT 3,423,711.5659 OP 1.8921 USDT 1.7823 USDT 1.8228 USDT 1.8173 USDT
2025-01-07 1.9866 USDT 3,924,227.7393 OP 2.0919 USDT 1.8816 USDT 1.9099 USDT 1.8920 USDT
2025-01-06 2.1043 USDT 2,397,733.7314 OP 2.0944 USDT 2.0613 USDT 2.0931 USDT 2.1363 USDT
2025-01-05 2.0686 USDT 1,196,709.5927 OP 2.0626 USDT 2.0386 USDT 2.0546 USDT 2.0741 USDT
2025-01-04 2.0181 USDT 1,455,556.4825 OP 2.0166 USDT 1.9839 USDT 2.0047 USDT 2.0385 USDT
2025-01-03 1.8660 USDT 1,587,382.5796 OP 1.8793 USDT 1.8360 USDT 1.8507 USDT 1.8639 USDT
2025-01-02 1.8632 USDT 3,457,294.1147 OP 1.8461 USDT 1.8284 USDT 1.8437 USDT 1.8790 USDT
2025-01-01 1.7798 USDT 2,739,713.7795 OP 1.7535 USDT 1.7344 USDT 1.7528 USDT 1.8327 USDT
2024-12-31 1.7943 USDT 1,891,540.3220 OP 1.8247 USDT 1.7715 USDT 1.7896 USDT 1.8195 USDT
2024-12-30 1.8528 USDT 3,345,841.4131 OP 1.8097 USDT 1.7631 USDT 1.7871 USDT 1.7787 USDT
2024-12-29 1.8646 USDT 2,261,769.6181 OP 1.8945 USDT 1.8184 USDT 1.8256 USDT 1.8225 USDT
123...1920