Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2920 USDT |
25,531.7826 OP |
0.2928 USDT |
0.2915 USDT |
0.2928 USDT |
0.2920 USDT |
| 2025-12-16 |
0.2900 USDT |
1,187,705.8175 OP |
0.2930 USDT |
0.2832 USDT |
0.2865 USDT |
0.2942 USDT |
| 2025-12-15 |
0.2969 USDT |
3,065,653.5988 OP |
0.3099 USDT |
0.2813 USDT |
0.2871 USDT |
0.2929 USDT |
| 2025-12-14 |
0.3110 USDT |
1,649,952.7988 OP |
0.3151 USDT |
0.3055 USDT |
0.3075 USDT |
0.3069 USDT |
| 2025-12-13 |
0.3138 USDT |
3,923,282.0712 OP |
0.3076 USDT |
0.3066 USDT |
0.3079 USDT |
0.3151 USDT |
| 2025-12-12 |
0.3108 USDT |
6,335,754.0450 OP |
0.3140 USDT |
0.2943 USDT |
0.3017 USDT |
0.3016 USDT |
| 2025-12-11 |
0.3140 USDT |
3,735,800.3761 OP |
0.3045 USDT |
0.3044 USDT |
0.3105 USDT |
0.3141 USDT |
| 2025-12-10 |
0.3331 USDT |
8,210,950.7645 OP |
0.3388 USDT |
0.3276 USDT |
0.3296 USDT |
0.3372 USDT |
| 2025-12-09 |
0.3374 USDT |
12,224,816.6844 OP |
0.3180 USDT |
0.3128 USDT |
0.3155 USDT |
0.3388 USDT |
| 2025-12-08 |
0.3109 USDT |
1,531,047.6878 OP |
0.3049 USDT |
0.3033 USDT |
0.3078 USDT |
0.3154 USDT |
| 2025-12-07 |
0.3103 USDT |
5,378,660.3290 OP |
0.3142 USDT |
0.2974 USDT |
0.3072 USDT |
0.3137 USDT |
| 2025-12-06 |
0.3035 USDT |
2,373,707.3498 OP |
0.3008 USDT |
0.2993 USDT |
0.3018 USDT |
0.3067 USDT |
| 2025-12-05 |
0.3186 USDT |
5,353,440.9891 OP |
0.3189 USDT |
0.3104 USDT |
0.3151 USDT |
0.3159 USDT |
| 2025-12-04 |
0.3239 USDT |
3,325,570.0224 OP |
0.3219 USDT |
0.3155 USDT |
0.3214 USDT |
0.3189 USDT |
| 2025-12-03 |
0.3200 USDT |
5,842,275.7322 OP |
0.3171 USDT |
0.3154 USDT |
0.3177 USDT |
0.3195 USDT |
| 2025-12-02 |
0.3109 USDT |
8,290,983.6764 OP |
0.2852 USDT |
0.2841 USDT |
0.2871 USDT |
0.3169 USDT |
| 2025-12-01 |
0.2934 USDT |
6,924,276.3154 OP |
0.3187 USDT |
0.2776 USDT |
0.2820 USDT |
0.2869 USDT |
| 2025-11-30 |
0.3249 USDT |
4,668,281.7051 OP |
0.3268 USDT |
0.3184 USDT |
0.3225 USDT |
0.3248 USDT |
| 2025-11-29 |
0.3296 USDT |
6,301,605.8353 OP |
0.3311 USDT |
0.3223 USDT |
0.3258 USDT |
0.3255 USDT |
| 2025-11-28 |
0.3323 USDT |
6,847,678.3093 OP |
0.3340 USDT |
0.3258 USDT |
0.3295 USDT |
0.3311 USDT |
| 2025-11-27 |
0.3331 USDT |
12,369,641.2666 OP |
0.3252 USDT |
0.3231 USDT |
0.3261 USDT |
0.3377 USDT |
| 2025-11-26 |
0.3201 USDT |
7,960,972.4974 OP |
0.3161 USDT |
0.3103 USDT |
0.3143 USDT |
0.3252 USDT |
| 2025-11-25 |
0.3167 USDT |
5,705,267.6109 OP |
0.3184 USDT |
0.3132 USDT |
0.3158 USDT |
0.3186 USDT |
| 2025-11-24 |
0.3148 USDT |
5,672,149.2052 OP |
0.3086 USDT |
0.3017 USDT |
0.3046 USDT |
0.3185 USDT |
| 2025-11-23 |
0.3054 USDT |
1,609,345.0232 OP |
0.3030 USDT |
0.3004 USDT |
0.3037 USDT |
0.3053 USDT |
| 2025-11-22 |
0.2998 USDT |
4,269,724.5002 OP |
0.3082 USDT |
0.2877 USDT |
0.2961 USDT |
0.2998 USDT |
| 2025-11-21 |
0.3070 USDT |
3,329,483.5708 OP |
0.3180 USDT |
0.2928 USDT |
0.3085 USDT |
0.3082 USDT |
| 2025-11-20 |
0.3745 USDT |
22,672,104.7112 OP |
0.3750 USDT |
0.3525 USDT |
0.3631 USDT |
0.3650 USDT |
| 2025-11-19 |
0.3723 USDT |
10,824,226.7125 OP |
0.3803 USDT |
0.3557 USDT |
0.3602 USDT |
0.3592 USDT |
| 2025-11-18 |
0.3795 USDT |
9,610,716.7198 OP |
0.3727 USDT |
0.3701 USDT |
0.3760 USDT |
0.3806 USDT |
| 2025-11-17 |
0.3761 USDT |
19,752,763.7773 OP |
0.3826 USDT |
0.3560 USDT |
0.3625 USDT |
0.3627 USDT |
| 2025-11-16 |
0.3851 USDT |
5,788,510.1239 OP |
0.3897 USDT |
0.3681 USDT |
0.3740 USDT |
0.3692 USDT |
| 2025-11-15 |
0.3908 USDT |
3,850,088.8110 OP |
0.3787 USDT |
0.3781 USDT |
0.3845 USDT |
0.3866 USDT |
| 2025-11-14 |
0.3841 USDT |
31,396,477.6227 OP |
0.3890 USDT |
0.3664 USDT |
0.3816 USDT |
0.3787 USDT |
| 2025-11-13 |
0.4011 USDT |
21,796,514.1190 OP |
0.3996 USDT |
0.3742 USDT |
0.3812 USDT |
0.3879 USDT |
| 2025-11-12 |
0.3998 USDT |
188,229.9807 OP |
0.4029 USDT |
0.3977 USDT |
0.4029 USDT |
0.3997 USDT |
| 2025-11-11 |
0.4345 USDT |
8,194,891.7318 OP |
0.4445 USDT |
0.4191 USDT |
0.4205 USDT |
0.4200 USDT |
| 2025-11-10 |
0.4374 USDT |
11,329,231.5450 OP |
0.4370 USDT |
0.4251 USDT |
0.4346 USDT |
0.4446 USDT |
| 2025-11-09 |
0.4208 USDT |
4,181,539.6752 OP |
0.4232 USDT |
0.4026 USDT |
0.4085 USDT |
0.4300 USDT |
| 2025-11-08 |
0.4261 USDT |
570,743.1649 OP |
0.4234 USDT |
0.4212 USDT |
0.4299 USDT |
0.4215 USDT |
| 2025-11-07 |
0.3771 USDT |
3,891,634.5477 OP |
0.3647 USDT |
0.3645 USDT |
0.3705 USDT |
0.3818 USDT |
| 2025-11-06 |
0.3601 USDT |
4,776,662.7044 OP |
0.3602 USDT |
0.3495 USDT |
0.3578 USDT |
0.3646 USDT |
| 2025-11-05 |
0.3512 USDT |
16,710,035.3292 OP |
0.3454 USDT |
0.3283 USDT |
0.3428 USDT |
0.3759 USDT |
| 2025-11-04 |
0.3383 USDT |
7,085,715.9819 OP |
0.3354 USDT |
0.3188 USDT |
0.3366 USDT |
0.3454 USDT |
| 2025-11-03 |
0.3875 USDT |
40,052,729.9648 OP |
0.4201 USDT |
0.3757 USDT |
0.3825 USDT |
0.3790 USDT |
| 2025-11-02 |
0.4192 USDT |
5,792,049.3737 OP |
0.4169 USDT |
0.4110 USDT |
0.4142 USDT |
0.4261 USDT |
| 2025-11-01 |
0.4076 USDT |
29,457,203.2119 OP |
0.3980 USDT |
0.3958 USDT |
0.4000 USDT |
0.4169 USDT |
| 2025-10-31 |
0.4002 USDT |
15,404,638.8397 OP |
0.4006 USDT |
0.3876 USDT |
0.3937 USDT |
0.3997 USDT |
| 2025-10-30 |
0.4140 USDT |
32,559,203.4126 OP |
0.4404 USDT |
0.3865 USDT |
0.3932 USDT |
0.4005 USDT |
| 2025-10-29 |
0.4362 USDT |
1,856,492.2869 OP |
0.4352 USDT |
0.4341 USDT |
0.4363 USDT |
0.4367 USDT |