Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
123...1516
Date Price Volume Open Low High Close
2024-07-25 1.7142 USDT 1,142,868.5551 OP 1.7351 USDT 1.6718 USDT 1.7417 USDT 1.6990 USDT
2024-07-24 1.8637 USDT 6,265,956.9393 OP 1.8698 USDT 1.8335 USDT 1.8538 USDT 1.8458 USDT
2024-07-23 1.8948 USDT 8,591,512.7696 OP 1.8736 USDT 1.8153 USDT 1.8382 USDT 1.8780 USDT
2024-07-22 1.9386 USDT 6,718,001.3426 OP 1.9723 USDT 1.8914 USDT 1.9053 USDT 1.9020 USDT
2024-07-21 1.9171 USDT 7,879,109.4789 OP 1.9257 USDT 1.8666 USDT 1.8961 USDT 1.9605 USDT
2024-07-20 1.9402 USDT 6,078,029.8242 OP 1.9558 USDT 1.9087 USDT 1.9314 USDT 1.9324 USDT
2024-07-19 1.8540 USDT 9,567,555.9562 OP 1.8256 USDT 1.7752 USDT 1.8061 USDT 1.9536 USDT
2024-07-18 1.8129 USDT 6,882,846.4022 OP 1.8087 USDT 1.7493 USDT 1.7831 USDT 1.7827 USDT
2024-07-17 1.8426 USDT 6,927,039.7018 OP 1.7907 USDT 1.7904 USDT 1.8298 USDT 1.8535 USDT
2024-07-16 1.7848 USDT 9,191,811.4167 OP 1.8500 USDT 1.7111 USDT 1.7433 USDT 1.8325 USDT
2024-07-15 1.8005 USDT 9,638,999.0571 OP 1.8000 USDT 1.7594 USDT 1.7742 USDT 1.8489 USDT
2024-07-14 1.7221 USDT 7,212,960.2931 OP 1.6896 USDT 1.6892 USDT 1.7168 USDT 1.7642 USDT
2024-07-13 1.6934 USDT 8,462,686.1959 OP 1.7121 USDT 1.6685 USDT 1.6804 USDT 1.7125 USDT
2024-07-12 1.6875 USDT 7,243,353.7277 OP 1.6598 USDT 1.6389 USDT 1.6824 USDT 1.7161 USDT
2024-07-11 1.6793 USDT 9,178,087.5200 OP 1.6770 USDT 1.6435 USDT 1.6670 USDT 1.6621 USDT
2024-07-10 1.6327 USDT 8,703,295.5416 OP 1.6180 USDT 1.5824 USDT 1.6205 USDT 1.6541 USDT
2024-07-09 1.5296 USDT 11,618,651.7614 OP 1.4816 USDT 1.4726 USDT 1.5202 USDT 1.6256 USDT
2024-07-08 1.4302 USDT 11,301,528.8787 OP 1.3827 USDT 1.3187 USDT 1.3479 USDT 1.4497 USDT
2024-07-07 1.4387 USDT 11,011,272.4462 OP 1.4874 USDT 1.3844 USDT 1.3994 USDT 1.3907 USDT
2024-07-06 1.3533 USDT 8,974,167.9706 OP 1.3309 USDT 1.3142 USDT 1.3326 USDT 1.4602 USDT
2024-07-05 1.3254 USDT 14,644,490.9247 OP 1.4438 USDT 1.2230 USDT 1.2979 USDT 1.3384 USDT
2024-07-04 1.5736 USDT 7,512,426.5319 OP 1.6370 USDT 1.4928 USDT 1.5288 USDT 1.5288 USDT
2024-07-03 1.7129 USDT 6,620,805.1994 OP 1.7718 USDT 1.6551 USDT 1.6759 USDT 1.6718 USDT
2024-07-02 1.7618 USDT 6,874,935.4339 OP 1.7528 USDT 1.7340 USDT 1.7508 USDT 1.7628 USDT
2024-07-01 1.8082 USDT 7,183,756.7274 OP 1.8030 USDT 1.7692 USDT 1.7869 USDT 1.7970 USDT
2024-06-30 1.7522 USDT 7,449,241.4895 OP 1.7422 USDT 1.7213 USDT 1.7296 USDT 1.8021 USDT
2024-06-29 1.7751 USDT 5,314,774.2695 OP 1.7508 USDT 1.7483 USDT 1.7634 USDT 1.7621 USDT
2024-06-28 1.7975 USDT 5,687,433.4288 OP 1.7994 USDT 1.7686 USDT 1.7902 USDT 1.8237 USDT
2024-06-27 1.7770 USDT 6,556,753.4328 OP 1.7862 USDT 1.7312 USDT 1.7438 USDT 1.7822 USDT
2024-06-26 1.7537 USDT 7,459,537.6297 OP 1.7622 USDT 1.7080 USDT 1.7381 USDT 1.7312 USDT
2024-06-25 1.7665 USDT 8,406,358.8636 OP 1.7727 USDT 1.7236 USDT 1.7522 USDT 1.7721 USDT
2024-06-24 1.7071 USDT 11,113,369.2243 OP 1.7111 USDT 1.6093 USDT 1.6994 USDT 1.7693 USDT
2024-06-23 1.7817 USDT 6,059,828.2405 OP 1.7893 USDT 1.7102 USDT 1.7374 USDT 1.7194 USDT
2024-06-22 1.8022 USDT 6,012,645.5145 OP 1.8135 USDT 1.7778 USDT 1.8048 USDT 1.8002 USDT
2024-06-21 1.8396 USDT 6,760,323.5830 OP 1.8349 USDT 1.8060 USDT 1.8372 USDT 1.8498 USDT
2024-06-20 1.9127 USDT 8,523,108.1690 OP 1.9111 USDT 1.8341 USDT 1.8579 USDT 1.8370 USDT
2024-06-19 1.9064 USDT 9,080,452.8891 OP 1.8291 USDT 1.8056 USDT 1.8525 USDT 1.9277 USDT
2024-06-18 1.8047 USDT 9,022,768.4554 OP 1.9356 USDT 1.6665 USDT 1.7710 USDT 1.7656 USDT
2024-06-17 2.0003 USDT 8,236,705.7054 OP 2.0939 USDT 1.8948 USDT 1.9569 USDT 1.9495 USDT
2024-06-16 2.0657 USDT 3,159,268.6410 OP 2.1043 USDT 2.0372 USDT 2.0532 USDT 2.0803 USDT
2024-06-15 2.0521 USDT 6,614,086.7543 OP 2.0041 USDT 2.0008 USDT 2.0228 USDT 2.0638 USDT
2024-06-14 2.0132 USDT 6,398,293.0270 OP 2.0143 USDT 1.9000 USDT 1.9934 USDT 1.9201 USDT
2024-06-13 2.0620 USDT 9,224,884.7286 OP 2.1462 USDT 2.0013 USDT 2.0220 USDT 2.0139 USDT
2024-06-12 2.1133 USDT 9,203,553.2826 OP 2.0576 USDT 2.0013 USDT 2.0457 USDT 2.1454 USDT
2024-06-11 2.1287 USDT 7,422,529.7069 OP 2.1885 USDT 2.0536 USDT 2.0814 USDT 2.0781 USDT
2024-06-10 2.2139 USDT 4,265,317.0180 OP 2.2313 USDT 2.1618 USDT 2.1978 USDT 2.2382 USDT
2024-06-09 2.2108 USDT 4,893,529.5455 OP 2.1684 USDT 2.1594 USDT 2.1798 USDT 2.2395 USDT
2024-06-08 2.2192 USDT 6,038,514.5422 OP 2.2635 USDT 2.1446 USDT 2.1865 USDT 2.1848 USDT
2024-06-07 2.4640 USDT 6,210,884.0834 OP 2.4841 USDT 2.0640 USDT 2.2185 USDT 2.1893 USDT
2024-06-06 2.4997 USDT 4,577,429.9432 OP 2.5247 USDT 2.4690 USDT 2.4918 USDT 2.5213 USDT
123...1516