Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.1658 USDT |
33,762.5895 OP |
0.1654 USDT |
0.1651 USDT |
0.1663 USDT |
0.1652 USDT |
| 2026-02-18 |
0.1879 USDT |
183,124.0341 OP |
0.1870 USDT |
0.1856 USDT |
0.1866 USDT |
0.1886 USDT |
| 2026-02-17 |
0.1872 USDT |
1,391,378.5741 OP |
0.1876 USDT |
0.1844 USDT |
0.1868 USDT |
0.1871 USDT |
| 2026-02-16 |
0.1885 USDT |
1,663,525.6801 OP |
0.1892 USDT |
0.1844 USDT |
0.1873 USDT |
0.1904 USDT |
| 2026-02-15 |
0.1877 USDT |
47,187.5706 OP |
0.1886 USDT |
0.1868 USDT |
0.1894 USDT |
0.1894 USDT |
| 2026-02-14 |
0.1919 USDT |
641,877.0559 OP |
0.1899 USDT |
0.1895 USDT |
0.1908 USDT |
0.1928 USDT |
| 2026-02-13 |
0.1871 USDT |
1,368,107.7173 OP |
0.1806 USDT |
0.1790 USDT |
0.1803 USDT |
0.1892 USDT |
| 2026-02-12 |
0.1798 USDT |
75,777.5302 OP |
0.1792 USDT |
0.1790 USDT |
0.1799 USDT |
0.1806 USDT |
| 2026-02-11 |
0.1824 USDT |
519,981.0008 OP |
0.1832 USDT |
0.1750 USDT |
0.1755 USDT |
0.1803 USDT |
| 2026-02-10 |
0.1842 USDT |
544,965.8139 OP |
0.1884 USDT |
0.1807 USDT |
0.1825 USDT |
0.1837 USDT |
| 2026-02-09 |
0.1883 USDT |
2,224,303.6155 OP |
0.1905 USDT |
0.1816 USDT |
0.1841 USDT |
0.1892 USDT |
| 2026-02-08 |
0.1909 USDT |
575,639.3576 OP |
0.1899 USDT |
0.1885 USDT |
0.1907 USDT |
0.1904 USDT |
| 2026-02-07 |
0.1977 USDT |
3,501,511.7021 OP |
0.1967 USDT |
0.1869 USDT |
0.1903 USDT |
0.1970 USDT |
| 2026-02-06 |
0.1960 USDT |
467,462.7387 OP |
0.1935 USDT |
0.1919 USDT |
0.1945 USDT |
0.1973 USDT |
| 2026-02-05 |
0.2192 USDT |
305,571.8511 OP |
0.2191 USDT |
0.2161 USDT |
0.2203 USDT |
0.2184 USDT |
| 2026-02-04 |
0.2236 USDT |
6,192,556.7911 OP |
0.2130 USDT |
0.2122 USDT |
0.2159 USDT |
0.2272 USDT |
| 2026-02-03 |
0.2175 USDT |
5,488,181.4372 OP |
0.2281 USDT |
0.2067 USDT |
0.2122 USDT |
0.2130 USDT |
| 2026-02-01 |
0.2318 USDT |
4,360,586.7267 OP |
0.2341 USDT |
0.2239 USDT |
0.2288 USDT |
0.2268 USDT |
| 2026-01-31 |
0.2340 USDT |
8,328,186.1568 OP |
0.2599 USDT |
0.2098 USDT |
0.2274 USDT |
0.2344 USDT |
| 2026-01-30 |
0.2653 USDT |
4,536,740.6844 OP |
0.2703 USDT |
0.2580 USDT |
0.2644 USDT |
0.2626 USDT |
| 2026-01-29 |
0.2700 USDT |
584,350.7185 OP |
0.2700 USDT |
0.2685 USDT |
0.2700 USDT |
0.2696 USDT |
| 2026-01-28 |
0.2994 USDT |
5,359,920.6041 OP |
0.3022 USDT |
0.2938 USDT |
0.2977 USDT |
0.3012 USDT |
| 2026-01-27 |
0.2968 USDT |
511,272.3336 OP |
0.2977 USDT |
0.2941 USDT |
0.2952 USDT |
0.2958 USDT |
| 2026-01-26 |
0.2956 USDT |
3,157,072.8507 OP |
0.2865 USDT |
0.2858 USDT |
0.2893 USDT |
0.2979 USDT |
| 2026-01-24 |
0.3041 USDT |
610,785.1293 OP |
0.3051 USDT |
0.3009 USDT |
0.3021 USDT |
0.3021 USDT |
| 2026-01-23 |
0.3084 USDT |
4,202,511.6377 OP |
0.3130 USDT |
0.2995 USDT |
0.3049 USDT |
0.3044 USDT |
| 2026-01-22 |
0.3137 USDT |
4,651,299.9321 OP |
0.3093 USDT |
0.3029 USDT |
0.3087 USDT |
0.3103 USDT |
| 2026-01-21 |
0.3092 USDT |
2,341,948.2415 OP |
0.2992 USDT |
0.2981 USDT |
0.3040 USDT |
0.3088 USDT |
| 2026-01-20 |
0.3094 USDT |
5,216,639.1852 OP |
0.3197 USDT |
0.2969 USDT |
0.3004 USDT |
0.3016 USDT |
| 2026-01-19 |
0.3148 USDT |
3,019,489.8434 OP |
0.3104 USDT |
0.3070 USDT |
0.3094 USDT |
0.3196 USDT |
| 2026-01-18 |
0.3422 USDT |
1,332,420.9870 OP |
0.3467 USDT |
0.3366 USDT |
0.3396 USDT |
0.3408 USDT |
| 2026-01-17 |
0.3481 USDT |
3,363,175.6778 OP |
0.3399 USDT |
0.3389 USDT |
0.3423 USDT |
0.3468 USDT |
| 2026-01-16 |
0.3348 USDT |
3,216,194.0604 OP |
0.3411 USDT |
0.3251 USDT |
0.3299 USDT |
0.3293 USDT |
| 2026-01-15 |
0.3413 USDT |
1,283,221.0336 OP |
0.3461 USDT |
0.3362 USDT |
0.3397 USDT |
0.3411 USDT |
| 2026-01-14 |
0.3600 USDT |
14,181,863.2647 OP |
0.3674 USDT |
0.3499 USDT |
0.3555 USDT |
0.3533 USDT |
| 2026-01-13 |
0.3322 USDT |
11,752,668.1937 OP |
0.3088 USDT |
0.3086 USDT |
0.3107 USDT |
0.3502 USDT |
| 2026-01-12 |
0.3137 USDT |
7,353,988.5145 OP |
0.3224 USDT |
0.3061 USDT |
0.3096 USDT |
0.3088 USDT |
| 2026-01-11 |
0.3193 USDT |
496,239.9092 OP |
0.3184 USDT |
0.3168 USDT |
0.3189 USDT |
0.3205 USDT |
| 2026-01-10 |
0.3200 USDT |
3,167,043.5220 OP |
0.3143 USDT |
0.3114 USDT |
0.3142 USDT |
0.3179 USDT |
| 2026-01-09 |
0.3156 USDT |
6,760,727.6781 OP |
0.3150 USDT |
0.3086 USDT |
0.3149 USDT |
0.3157 USDT |
| 2026-01-08 |
0.3136 USDT |
9,932,428.3962 OP |
0.3172 USDT |
0.3038 USDT |
0.3076 USDT |
0.3159 USDT |
| 2026-01-07 |
0.3212 USDT |
7,233,576.4906 OP |
0.3314 USDT |
0.3125 USDT |
0.3155 USDT |
0.3151 USDT |
| 2026-01-06 |
0.3284 USDT |
9,847,601.7587 OP |
0.3293 USDT |
0.3137 USDT |
0.3205 USDT |
0.3207 USDT |
| 2026-01-05 |
0.3194 USDT |
9,264,966.1769 OP |
0.3193 USDT |
0.3117 USDT |
0.3151 USDT |
0.3282 USDT |
| 2026-01-04 |
0.3166 USDT |
6,193,603.6931 OP |
0.3104 USDT |
0.3097 USDT |
0.3127 USDT |
0.3212 USDT |
| 2026-01-03 |
0.3056 USDT |
5,209,401.4683 OP |
0.3062 USDT |
0.3006 USDT |
0.3032 USDT |
0.3073 USDT |
| 2026-01-02 |
0.2998 USDT |
11,908,415.3642 OP |
0.2971 USDT |
0.2942 USDT |
0.2964 USDT |
0.3051 USDT |
| 2026-01-01 |
0.2795 USDT |
8,437,990.6032 OP |
0.2682 USDT |
0.2644 USDT |
0.2661 USDT |
0.2959 USDT |
| 2025-12-31 |
0.2688 USDT |
5,206,805.5535 OP |
0.2715 USDT |
0.2604 USDT |
0.2630 USDT |
0.2614 USDT |
| 2025-12-30 |
0.2723 USDT |
4,507,596.7102 OP |
0.2691 USDT |
0.2663 USDT |
0.2688 USDT |
0.2727 USDT |