Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.5840 USDT |
1,837,590.3146 OP |
2.5667 USDT |
2.5539 USDT |
2.5773 USDT |
2.5721 USDT |
| 2024-05-17 |
2.4667 USDT |
5,231,337.9063 OP |
2.3687 USDT |
2.3417 USDT |
2.3598 USDT |
2.5887 USDT |
| 2024-05-16 |
2.4274 USDT |
7,381,884.9294 OP |
2.4835 USDT |
2.3265 USDT |
2.3641 USDT |
2.3485 USDT |
| 2024-05-15 |
2.4240 USDT |
7,355,106.3850 OP |
2.3953 USDT |
2.2758 USDT |
2.3424 USDT |
2.4820 USDT |
| 2024-05-14 |
2.4722 USDT |
5,258,065.2422 OP |
2.4952 USDT |
2.4142 USDT |
2.4581 USDT |
2.4487 USDT |
| 2024-05-13 |
2.4955 USDT |
5,844,314.4554 OP |
2.5240 USDT |
2.4214 USDT |
2.4556 USDT |
2.4897 USDT |
| 2024-05-12 |
2.5490 USDT |
4,650,645.3507 OP |
2.5355 USDT |
2.5153 USDT |
2.5296 USDT |
2.5282 USDT |
| 2024-05-11 |
2.5476 USDT |
4,925,087.4515 OP |
2.5197 USDT |
2.5130 USDT |
2.5385 USDT |
2.5551 USDT |
| 2024-05-10 |
2.6074 USDT |
5,808,415.5067 OP |
2.6538 USDT |
2.4771 USDT |
2.5085 USDT |
2.5127 USDT |
| 2024-05-09 |
2.6033 USDT |
6,025,001.0448 OP |
2.5795 USDT |
2.5463 USDT |
2.5787 USDT |
2.6495 USDT |
| 2024-05-08 |
2.6260 USDT |
6,414,994.8601 OP |
2.6660 USDT |
2.5512 USDT |
2.5922 USDT |
2.5866 USDT |
| 2024-05-07 |
2.7474 USDT |
4,395,907.0748 OP |
2.7691 USDT |
2.7019 USDT |
2.7318 USDT |
2.7583 USDT |
| 2024-05-06 |
2.9064 USDT |
4,180,935.7955 OP |
2.9012 USDT |
2.7842 USDT |
2.8324 USDT |
2.8120 USDT |
| 2024-05-05 |
2.8811 USDT |
4,562,016.0691 OP |
2.8810 USDT |
2.8223 USDT |
2.8383 USDT |
2.9184 USDT |
| 2024-05-04 |
2.9208 USDT |
5,826,955.4338 OP |
2.8590 USDT |
2.8350 USDT |
2.8838 USDT |
2.8822 USDT |
| 2024-05-03 |
2.8896 USDT |
4,810,237.7682 OP |
2.8756 USDT |
2.8227 USDT |
2.8613 USDT |
2.8494 USDT |
| 2024-05-02 |
2.7419 USDT |
7,204,803.0263 OP |
2.7972 USDT |
2.6466 USDT |
2.6953 USDT |
2.8603 USDT |
| 2024-05-01 |
2.5489 USDT |
9,215,331.5600 OP |
2.5375 USDT |
2.3999 USDT |
2.4875 USDT |
2.7138 USDT |
| 2024-04-30 |
2.4259 USDT |
5,436,866.3423 OP |
2.4962 USDT |
2.2901 USDT |
2.3538 USDT |
2.3533 USDT |
| 2024-04-29 |
2.5259 USDT |
5,300,979.7635 OP |
2.6343 USDT |
2.4220 USDT |
2.4722 USDT |
2.4609 USDT |
| 2024-04-28 |
2.6855 USDT |
5,712,788.7753 OP |
2.6272 USDT |
2.6041 USDT |
2.6485 USDT |
2.6996 USDT |
| 2024-04-27 |
2.3070 USDT |
4,709,808.0517 OP |
2.3329 USDT |
2.2479 USDT |
2.2941 USDT |
2.3333 USDT |
| 2024-04-26 |
2.3864 USDT |
6,174,735.2515 OP |
2.4178 USDT |
2.3141 USDT |
2.3389 USDT |
2.3519 USDT |
| 2024-04-25 |
2.4127 USDT |
7,633,347.0908 OP |
2.4219 USDT |
2.3464 USDT |
2.3876 USDT |
2.4353 USDT |
| 2024-04-24 |
2.5528 USDT |
4,406,178.9301 OP |
2.4906 USDT |
2.4726 USDT |
2.5205 USDT |
2.5054 USDT |
| 2024-04-23 |
2.5212 USDT |
4,984,474.6478 OP |
2.5502 USDT |
2.4628 USDT |
2.4906 USDT |
2.5137 USDT |
| 2024-04-22 |
2.5371 USDT |
5,992,772.9124 OP |
2.4434 USDT |
2.4366 USDT |
2.4677 USDT |
2.5513 USDT |
| 2024-04-21 |
2.4676 USDT |
6,246,987.3752 OP |
2.5041 USDT |
2.3785 USDT |
2.4171 USDT |
2.4435 USDT |
| 2024-04-20 |
2.2917 USDT |
6,039,326.8385 OP |
2.2328 USDT |
2.1988 USDT |
2.2464 USDT |
2.4795 USDT |
| 2024-04-19 |
2.2193 USDT |
8,981,841.4980 OP |
2.2261 USDT |
2.0424 USDT |
2.1164 USDT |
2.2667 USDT |
| 2024-04-18 |
2.1990 USDT |
8,912,692.6578 OP |
2.1654 USDT |
2.1172 USDT |
2.1700 USDT |
2.2224 USDT |
| 2024-04-17 |
2.2042 USDT |
5,042,856.5597 OP |
2.2426 USDT |
2.1065 USDT |
2.1735 USDT |
2.1508 USDT |
| 2024-04-16 |
2.1984 USDT |
7,166,039.6911 OP |
2.2671 USDT |
2.1066 USDT |
2.1576 USDT |
2.1577 USDT |
| 2024-04-15 |
2.3426 USDT |
6,830,684.0165 OP |
2.3321 USDT |
2.2215 USDT |
2.2769 USDT |
2.2376 USDT |
| 2024-04-14 |
2.2163 USDT |
11,937,709.8345 OP |
2.1199 USDT |
2.0430 USDT |
2.1323 USDT |
2.3584 USDT |
| 2024-04-13 |
2.4087 USDT |
5,402,184.7102 OP |
2.4499 USDT |
2.3242 USDT |
2.3841 USDT |
2.4011 USDT |
| 2024-04-12 |
2.8828 USDT |
4,776,952.4424 OP |
2.9390 USDT |
2.1000 USDT |
2.4024 USDT |
2.3880 USDT |
| 2024-04-11 |
3.0109 USDT |
4,611,905.4162 OP |
3.0345 USDT |
2.9210 USDT |
2.9633 USDT |
2.9515 USDT |
| 2024-04-10 |
3.0151 USDT |
5,325,821.8118 OP |
3.0433 USDT |
2.8952 USDT |
2.9972 USDT |
2.9960 USDT |
| 2024-04-09 |
3.2385 USDT |
5,228,621.5054 OP |
3.3647 USDT |
3.0379 USDT |
3.1032 USDT |
3.1202 USDT |
| 2024-04-08 |
3.2427 USDT |
5,652,108.8336 OP |
3.1952 USDT |
3.0828 USDT |
3.1174 USDT |
3.3643 USDT |
| 2024-04-07 |
3.0504 USDT |
3,291,508.0192 OP |
2.9917 USDT |
2.9790 USDT |
3.0050 USDT |
3.0532 USDT |
| 2024-04-06 |
2.9481 USDT |
3,701,393.6633 OP |
2.8744 USDT |
2.8483 USDT |
2.8950 USDT |
2.9733 USDT |
| 2024-04-05 |
2.9890 USDT |
3,939,346.6490 OP |
3.1047 USDT |
2.8700 USDT |
2.9281 USDT |
2.9421 USDT |
| 2024-04-04 |
3.0976 USDT |
3,596,141.5444 OP |
3.0534 USDT |
3.0041 USDT |
3.0350 USDT |
3.1899 USDT |
| 2024-04-03 |
3.1400 USDT |
5,597,930.5853 OP |
3.1554 USDT |
3.0316 USDT |
3.0701 USDT |
3.0491 USDT |
| 2024-04-02 |
3.2454 USDT |
6,272,543.0175 OP |
3.4962 USDT |
3.1042 USDT |
3.1540 USDT |
3.1465 USDT |
| 2024-04-01 |
3.5453 USDT |
4,289,999.0701 OP |
3.6883 USDT |
3.3987 USDT |
3.4346 USDT |
3.4250 USDT |
| 2024-03-31 |
3.6817 USDT |
3,697,407.9167 OP |
3.6553 USDT |
3.6111 USDT |
3.6406 USDT |
3.6863 USDT |
| 2024-03-30 |
3.6943 USDT |
3,537,030.5828 OP |
3.6153 USDT |
3.6010 USDT |
3.6416 USDT |
3.6735 USDT |