Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.6371 USDT |
909,460.5206 OP |
0.6420 USDT |
0.6328 USDT |
0.6377 USDT |
0.6354 USDT |
| 2025-05-05 |
0.6736 USDT |
4,648,357.6700 OP |
0.6644 USDT |
0.6611 USDT |
0.6735 USDT |
0.6747 USDT |
| 2025-05-04 |
0.6802 USDT |
6,034,663.9670 OP |
0.6790 USDT |
0.6730 USDT |
0.6804 USDT |
0.6844 USDT |
| 2025-05-03 |
0.6835 USDT |
8,375,610.8892 OP |
0.7029 USDT |
0.6606 USDT |
0.6787 USDT |
0.6784 USDT |
| 2025-05-02 |
0.7301 USDT |
15,412,492.6066 OP |
0.7302 USDT |
0.7072 USDT |
0.7169 USDT |
0.7136 USDT |
| 2025-05-01 |
0.7351 USDT |
9,697,753.7376 OP |
0.7295 USDT |
0.7243 USDT |
0.7294 USDT |
0.7335 USDT |
| 2025-04-30 |
0.7456 USDT |
8,537,092.3337 OP |
0.7574 USDT |
0.7252 USDT |
0.7349 USDT |
0.7353 USDT |
| 2025-04-29 |
0.7843 USDT |
7,556,812.5127 OP |
0.7834 USDT |
0.7689 USDT |
0.7763 USDT |
0.7714 USDT |
| 2025-04-28 |
0.7807 USDT |
10,866,379.1504 OP |
0.7737 USDT |
0.7542 USDT |
0.7694 USDT |
0.7870 USDT |
| 2025-04-27 |
0.8251 USDT |
3,012,485.9929 OP |
0.8427 USDT |
0.8052 USDT |
0.8138 USDT |
0.8055 USDT |
| 2025-04-26 |
0.8324 USDT |
5,661,297.4990 OP |
0.8392 USDT |
0.8130 USDT |
0.8284 USDT |
0.8430 USDT |
| 2025-04-25 |
0.7967 USDT |
4,475,180.2772 OP |
0.7913 USDT |
0.7749 USDT |
0.7839 USDT |
0.8074 USDT |
| 2025-04-24 |
0.7748 USDT |
8,367,292.5248 OP |
0.7559 USDT |
0.7411 USDT |
0.7543 USDT |
0.7917 USDT |
| 2025-04-23 |
0.7550 USDT |
10,366,429.5962 OP |
0.7417 USDT |
0.7387 USDT |
0.7508 USDT |
0.7630 USDT |
| 2025-04-22 |
0.7030 USDT |
11,625,378.1272 OP |
0.7006 USDT |
0.6766 USDT |
0.6926 USDT |
0.7131 USDT |
| 2025-04-21 |
0.7167 USDT |
4,501,680.2668 OP |
0.7223 USDT |
0.6962 USDT |
0.7019 USDT |
0.7003 USDT |
| 2025-04-20 |
0.7065 USDT |
4,392,780.7499 OP |
0.7026 USDT |
0.6968 USDT |
0.7015 USDT |
0.7134 USDT |
| 2025-04-19 |
0.6639 USDT |
61,697.6492 OP |
0.6625 USDT |
0.6621 USDT |
0.6657 USDT |
0.6646 USDT |
| 2025-04-18 |
0.6506 USDT |
2,525,842.8064 OP |
0.6457 USDT |
0.6390 USDT |
0.6433 USDT |
0.6562 USDT |
| 2025-04-17 |
0.6485 USDT |
974,786.4875 OP |
0.6339 USDT |
0.6338 USDT |
0.6438 USDT |
0.6457 USDT |
| 2025-04-16 |
0.6343 USDT |
6,804,104.0393 OP |
0.6370 USDT |
0.6164 USDT |
0.6321 USDT |
0.6290 USDT |
| 2025-04-15 |
0.6554 USDT |
6,163,063.6749 OP |
0.6600 USDT |
0.6412 USDT |
0.6463 USDT |
0.6415 USDT |
| 2025-04-14 |
0.6777 USDT |
3,795,710.5461 OP |
0.6718 USDT |
0.6627 USDT |
0.6713 USDT |
0.6791 USDT |
| 2025-04-13 |
0.6847 USDT |
3,401,346.2251 OP |
0.6882 USDT |
0.6723 USDT |
0.6809 USDT |
0.6942 USDT |
| 2025-04-12 |
0.6778 USDT |
3,003,932.9107 OP |
0.6617 USDT |
0.6557 USDT |
0.6596 USDT |
0.6850 USDT |
| 2025-04-11 |
0.6549 USDT |
4,007,882.4050 OP |
0.6396 USDT |
0.6387 USDT |
0.6443 USDT |
0.6646 USDT |
| 2025-04-10 |
0.6458 USDT |
7,603,689.1955 OP |
0.6634 USDT |
0.6281 USDT |
0.6386 USDT |
0.6362 USDT |
| 2025-04-09 |
0.6043 USDT |
7,695,483.2213 OP |
0.5911 USDT |
0.5683 USDT |
0.5874 USDT |
0.6621 USDT |
| 2025-04-08 |
0.6044 USDT |
5,953,953.1343 OP |
0.6150 USDT |
0.5808 USDT |
0.5942 USDT |
0.5961 USDT |
| 2025-04-07 |
0.5942 USDT |
13,175,830.7656 OP |
0.6007 USDT |
0.5460 USDT |
0.5769 USDT |
0.6157 USDT |
| 2025-04-06 |
0.6874 USDT |
808,508.7031 OP |
0.6967 USDT |
0.6787 USDT |
0.6830 USDT |
0.6829 USDT |
| 2025-04-05 |
0.6983 USDT |
2,735,433.0469 OP |
0.7076 USDT |
0.6864 USDT |
0.6919 USDT |
0.6969 USDT |
| 2025-04-04 |
0.6995 USDT |
4,472,402.9339 OP |
0.7004 USDT |
0.6778 USDT |
0.6880 USDT |
0.7017 USDT |
| 2025-04-03 |
0.7093 USDT |
2,747,159.9697 OP |
0.7013 USDT |
0.6583 USDT |
0.6794 USDT |
0.6759 USDT |
| 2025-04-02 |
0.7400 USDT |
3,440,037.5837 OP |
0.7563 USDT |
0.7289 USDT |
0.7365 USDT |
0.7336 USDT |
| 2025-04-01 |
0.7561 USDT |
2,527,695.4850 OP |
0.7487 USDT |
0.7423 USDT |
0.7512 USDT |
0.7564 USDT |
| 2025-03-31 |
0.7380 USDT |
4,671,635.6311 OP |
0.7445 USDT |
0.7182 USDT |
0.7359 USDT |
0.7374 USDT |
| 2025-03-30 |
0.7556 USDT |
5,211,813.6013 OP |
0.7779 USDT |
0.7350 USDT |
0.7492 USDT |
0.7442 USDT |
| 2025-03-29 |
0.7869 USDT |
6,274,254.2644 OP |
0.8323 USDT |
0.7527 USDT |
0.7607 USDT |
0.7557 USDT |
| 2025-03-28 |
0.8561 USDT |
5,785,128.6323 OP |
0.9050 USDT |
0.8200 USDT |
0.8327 USDT |
0.8318 USDT |
| 2025-03-27 |
0.9093 USDT |
955,694.3437 OP |
0.9050 USDT |
0.9031 USDT |
0.9090 USDT |
0.9048 USDT |
| 2025-03-26 |
0.9010 USDT |
5,950,967.4933 OP |
0.9030 USDT |
0.8746 USDT |
0.8840 USDT |
0.8839 USDT |
| 2025-03-25 |
0.9024 USDT |
1,766,434.4574 OP |
0.9057 USDT |
0.8848 USDT |
0.8940 USDT |
0.9087 USDT |
| 2025-03-24 |
0.8841 USDT |
7,924,798.4209 OP |
0.8586 USDT |
0.8462 USDT |
0.8557 USDT |
0.9082 USDT |
| 2025-03-23 |
0.8593 USDT |
11,746,754.9687 OP |
0.8609 USDT |
0.8408 USDT |
0.8479 USDT |
0.8513 USDT |
| 2025-03-22 |
0.8590 USDT |
4,444,286.8962 OP |
0.8473 USDT |
0.8472 USDT |
0.8542 USDT |
0.8545 USDT |
| 2025-03-21 |
0.8592 USDT |
10,809,811.4485 OP |
0.8814 USDT |
0.8377 USDT |
0.8499 USDT |
0.8501 USDT |
| 2025-03-20 |
0.8932 USDT |
10,851,294.5954 OP |
0.9210 USDT |
0.8689 USDT |
0.8781 USDT |
0.8764 USDT |
| 2025-03-19 |
0.8789 USDT |
4,347,533.7489 OP |
0.8740 USDT |
0.8684 USDT |
0.8791 USDT |
0.8842 USDT |
| 2025-03-18 |
0.8622 USDT |
9,196,091.6663 OP |
0.8714 USDT |
0.8376 USDT |
0.8479 USDT |
0.8740 USDT |