Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.1857 USDT |
3,756,049.7812 OP |
1.1561 USDT |
1.1560 USDT |
1.1832 USDT |
1.1796 USDT |
| 2025-02-26 |
1.0795 USDT |
6,444,671.7996 OP |
1.0793 USDT |
1.0538 USDT |
1.0676 USDT |
1.0674 USDT |
| 2025-02-25 |
0.9987 USDT |
13,688,465.8631 OP |
1.0030 USDT |
0.9324 USDT |
0.9786 USDT |
1.0414 USDT |
| 2025-02-24 |
1.1073 USDT |
6,075,775.1873 OP |
1.1798 USDT |
1.0405 USDT |
1.0645 USDT |
1.0450 USDT |
| 2025-02-23 |
1.1641 USDT |
7,371,374.4415 OP |
1.1435 USDT |
1.1382 USDT |
1.1466 USDT |
1.1744 USDT |
| 2025-02-22 |
1.1129 USDT |
6,328,544.8491 OP |
1.0895 USDT |
1.0708 USDT |
1.0856 USDT |
1.1449 USDT |
| 2025-02-21 |
1.1466 USDT |
13,051,089.8562 OP |
1.1633 USDT |
1.0757 USDT |
1.0939 USDT |
1.0902 USDT |
| 2025-02-20 |
1.1492 USDT |
7,481,013.3430 OP |
1.1263 USDT |
1.1229 USDT |
1.1465 USDT |
1.1565 USDT |
| 2025-02-19 |
1.1103 USDT |
6,902,082.2745 OP |
1.0875 USDT |
1.0761 USDT |
1.0867 USDT |
1.1343 USDT |
| 2025-02-18 |
1.1225 USDT |
9,047,064.2485 OP |
1.2065 USDT |
1.0522 USDT |
1.0619 USDT |
1.0595 USDT |
| 2025-02-17 |
1.1564 USDT |
11,641,572.5727 OP |
1.1180 USDT |
1.1037 USDT |
1.1218 USDT |
1.1972 USDT |
| 2025-02-16 |
1.1290 USDT |
4,644,459.1091 OP |
1.1290 USDT |
1.1125 USDT |
1.1232 USDT |
1.1218 USDT |
| 2025-02-15 |
1.1513 USDT |
4,030,928.5609 OP |
1.1572 USDT |
1.1364 USDT |
1.1464 USDT |
1.1416 USDT |
| 2025-02-14 |
1.1440 USDT |
5,655,596.7818 OP |
1.1240 USDT |
1.1118 USDT |
1.1264 USDT |
1.1547 USDT |
| 2025-02-13 |
1.1198 USDT |
7,826,139.7020 OP |
1.1230 USDT |
1.0859 USDT |
1.1023 USDT |
1.1023 USDT |
| 2025-02-12 |
1.0642 USDT |
7,789,450.7450 OP |
1.0715 USDT |
1.0246 USDT |
1.0556 USDT |
1.0563 USDT |
| 2025-02-11 |
1.1070 USDT |
7,964,150.8058 OP |
1.0977 USDT |
1.0605 USDT |
1.0676 USDT |
1.0643 USDT |
| 2025-02-10 |
1.0809 USDT |
5,554,793.4668 OP |
1.0781 USDT |
1.0370 USDT |
1.0559 USDT |
1.0851 USDT |
| 2025-02-09 |
1.0733 USDT |
4,131,582.5433 OP |
1.0615 USDT |
1.0557 USDT |
1.0654 USDT |
1.0663 USDT |
| 2025-02-08 |
1.0206 USDT |
11,430,711.4005 OP |
1.0186 USDT |
0.9991 USDT |
1.0122 USDT |
1.0532 USDT |
| 2025-02-07 |
1.0671 USDT |
10,811,316.0263 OP |
1.0382 USDT |
1.0332 USDT |
1.0564 USDT |
1.0633 USDT |
| 2025-02-06 |
1.0844 USDT |
10,074,589.7269 OP |
1.0897 USDT |
1.0352 USDT |
1.0565 USDT |
1.0539 USDT |
| 2025-02-05 |
1.1128 USDT |
10,440,772.3749 OP |
1.1121 USDT |
1.0708 USDT |
1.0949 USDT |
1.0971 USDT |
| 2025-02-04 |
1.1083 USDT |
11,132,096.8668 OP |
1.1870 USDT |
1.0443 USDT |
1.0611 USDT |
1.1137 USDT |
| 2025-02-03 |
1.0316 USDT |
14,165,374.6925 OP |
1.1177 USDT |
0.7891 USDT |
0.9220 USDT |
1.0823 USDT |
| 2025-02-02 |
1.2465 USDT |
9,981,884.6379 OP |
1.3357 USDT |
1.0510 USDT |
1.1584 USDT |
1.0979 USDT |
| 2025-02-01 |
1.4193 USDT |
5,155,378.8281 OP |
1.4271 USDT |
1.3823 USDT |
1.4091 USDT |
1.4157 USDT |
| 2025-01-31 |
1.4280 USDT |
4,139,737.2424 OP |
1.4532 USDT |
1.3785 USDT |
1.3991 USDT |
1.4484 USDT |
| 2025-01-30 |
1.4780 USDT |
4,812,507.1639 OP |
1.4351 USDT |
1.4195 USDT |
1.4468 USDT |
1.4913 USDT |
| 2025-01-29 |
1.4390 USDT |
7,396,284.4526 OP |
1.3708 USDT |
1.3679 USDT |
1.3998 USDT |
1.4541 USDT |
| 2025-01-28 |
1.4503 USDT |
5,451,246.5154 OP |
1.4585 USDT |
1.4062 USDT |
1.4175 USDT |
1.4174 USDT |
| 2025-01-27 |
1.4214 USDT |
4,027,884.5733 OP |
1.5612 USDT |
1.3167 USDT |
1.3774 USDT |
1.3772 USDT |
| 2025-01-26 |
1.6431 USDT |
2,376,582.0096 OP |
1.6333 USDT |
1.6194 USDT |
1.6324 USDT |
1.6291 USDT |
| 2025-01-25 |
1.6785 USDT |
3,652,553.3348 OP |
1.7197 USDT |
1.6392 USDT |
1.6663 USDT |
1.6626 USDT |
| 2025-01-24 |
1.7573 USDT |
8,049,167.3509 OP |
1.7246 USDT |
1.6824 USDT |
1.7076 USDT |
1.7418 USDT |
| 2025-01-23 |
1.6947 USDT |
7,621,178.1353 OP |
1.7144 USDT |
1.6543 USDT |
1.6874 USDT |
1.7248 USDT |
| 2025-01-22 |
1.7402 USDT |
7,478,202.4826 OP |
1.7492 USDT |
1.7076 USDT |
1.7170 USDT |
1.7144 USDT |
| 2025-01-21 |
1.6959 USDT |
9,159,750.5982 OP |
1.7049 USDT |
1.6223 USDT |
1.6578 USDT |
1.7574 USDT |
| 2025-01-20 |
1.7369 USDT |
14,109,769.9314 OP |
1.7070 USDT |
1.6243 USDT |
1.6662 USDT |
1.7168 USDT |
| 2025-01-19 |
1.8327 USDT |
8,928,123.6597 OP |
1.8268 USDT |
1.6968 USDT |
1.7547 USDT |
1.7921 USDT |
| 2025-01-18 |
1.8747 USDT |
4,246,101.3455 OP |
1.9631 USDT |
1.7974 USDT |
1.8308 USDT |
1.8426 USDT |
| 2025-01-17 |
1.8980 USDT |
3,296,476.0382 OP |
1.8382 USDT |
1.8374 USDT |
1.8524 USDT |
1.9152 USDT |
| 2025-01-16 |
1.8710 USDT |
3,963,535.3947 OP |
1.9006 USDT |
1.8351 USDT |
1.8582 USDT |
1.8662 USDT |
| 2025-01-15 |
1.7901 USDT |
3,535,800.0392 OP |
1.7879 USDT |
1.7409 USDT |
1.7619 USDT |
1.8540 USDT |
| 2025-01-14 |
1.7550 USDT |
5,218,401.6458 OP |
1.7278 USDT |
1.7155 USDT |
1.7322 USDT |
1.7955 USDT |
| 2025-01-13 |
1.6717 USDT |
4,973,233.9397 OP |
1.7838 USDT |
1.5784 USDT |
1.6279 USDT |
1.6445 USDT |
| 2025-01-12 |
1.7946 USDT |
1,533,894.5787 OP |
1.7937 USDT |
1.7669 USDT |
1.7821 USDT |
1.8034 USDT |
| 2025-01-11 |
1.7827 USDT |
2,501,017.7039 OP |
1.7901 USDT |
1.7608 USDT |
1.7789 USDT |
1.7786 USDT |
| 2025-01-10 |
1.7769 USDT |
4,234,778.7259 OP |
1.7507 USDT |
1.7273 USDT |
1.7606 USDT |
1.7680 USDT |
| 2025-01-09 |
1.7805 USDT |
4,605,557.0554 OP |
1.8039 USDT |
1.7107 USDT |
1.7428 USDT |
1.7128 USDT |