Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.8427 USDT |
5,680,985.7241 OP |
0.8735 USDT |
0.8138 USDT |
0.8186 USDT |
0.8168 USDT |
| 2025-08-13 |
0.8300 USDT |
15,161,618.5002 OP |
0.7922 USDT |
0.7771 USDT |
0.7866 USDT |
0.8732 USDT |
| 2025-08-12 |
0.7537 USDT |
3,745,455.6014 OP |
0.7486 USDT |
0.7373 USDT |
0.7469 USDT |
0.7458 USDT |
| 2025-08-11 |
0.7965 USDT |
4,283,304.6064 OP |
0.7890 USDT |
0.7812 USDT |
0.7915 USDT |
0.7901 USDT |
| 2025-08-10 |
0.7814 USDT |
10,017,425.9375 OP |
0.8094 USDT |
0.7534 USDT |
0.7677 USDT |
0.7776 USDT |
| 2025-08-09 |
0.7874 USDT |
9,145,361.0865 OP |
0.7576 USDT |
0.7568 USDT |
0.7615 USDT |
0.7977 USDT |
| 2025-08-08 |
0.7300 USDT |
9,446,682.0474 OP |
0.7168 USDT |
0.7061 USDT |
0.7235 USDT |
0.7432 USDT |
| 2025-08-07 |
0.6876 USDT |
6,785,514.2245 OP |
0.6679 USDT |
0.6644 USDT |
0.6680 USDT |
0.7039 USDT |
| 2025-08-06 |
0.6603 USDT |
6,703,371.5248 OP |
0.6614 USDT |
0.6418 USDT |
0.6468 USDT |
0.6699 USDT |
| 2025-08-05 |
0.6806 USDT |
8,014,710.7404 OP |
0.7046 USDT |
0.6609 USDT |
0.6705 USDT |
0.6658 USDT |
| 2025-08-04 |
0.6810 USDT |
7,808,068.8305 OP |
0.6567 USDT |
0.6558 USDT |
0.6671 USDT |
0.6993 USDT |
| 2025-08-03 |
0.6433 USDT |
3,450,119.7923 OP |
0.6311 USDT |
0.6227 USDT |
0.6376 USDT |
0.6516 USDT |
| 2025-08-02 |
0.6376 USDT |
6,388,037.0696 OP |
0.6477 USDT |
0.6155 USDT |
0.6272 USDT |
0.6160 USDT |
| 2025-08-01 |
0.6554 USDT |
11,249,033.0404 OP |
0.6669 USDT |
0.6372 USDT |
0.6533 USDT |
0.6599 USDT |
| 2025-07-31 |
0.7084 USDT |
6,444,425.9645 OP |
0.7057 USDT |
0.6800 USDT |
0.6971 USDT |
0.6967 USDT |
| 2025-07-30 |
0.7056 USDT |
8,432,311.5079 OP |
0.7262 USDT |
0.6793 USDT |
0.6916 USDT |
0.7038 USDT |
| 2025-07-29 |
0.7558 USDT |
10,414,038.2220 OP |
0.7593 USDT |
0.7229 USDT |
0.7288 USDT |
0.7288 USDT |
| 2025-07-28 |
0.8076 USDT |
16,037,569.4390 OP |
0.7426 USDT |
0.7292 USDT |
0.7415 USDT |
0.7902 USDT |
| 2025-07-27 |
0.7311 USDT |
5,842,341.0940 OP |
0.7229 USDT |
0.7161 USDT |
0.7230 USDT |
0.7426 USDT |
| 2025-07-26 |
0.7220 USDT |
2,498,161.4975 OP |
0.7197 USDT |
0.7142 USDT |
0.7218 USDT |
0.7222 USDT |
| 2025-07-25 |
0.6913 USDT |
7,320,626.0661 OP |
0.6930 USDT |
0.6635 USDT |
0.6830 USDT |
0.7138 USDT |
| 2025-07-24 |
0.6894 USDT |
12,118,001.2756 OP |
0.6903 USDT |
0.6483 USDT |
0.6735 USDT |
0.7129 USDT |
| 2025-07-23 |
0.7571 USDT |
7,492,052.3926 OP |
0.8007 USDT |
0.7084 USDT |
0.7259 USDT |
0.7245 USDT |
| 2025-07-22 |
0.7751 USDT |
14,895,257.1203 OP |
0.8062 USDT |
0.7350 USDT |
0.7526 USDT |
0.7948 USDT |
| 2025-07-21 |
0.7904 USDT |
5,848,483.5561 OP |
0.7836 USDT |
0.7638 USDT |
0.7843 USDT |
0.8010 USDT |
| 2025-07-20 |
0.7804 USDT |
9,084,360.0334 OP |
0.7621 USDT |
0.7517 USDT |
0.7648 USDT |
0.7880 USDT |
| 2025-07-19 |
0.7499 USDT |
7,536,494.8103 OP |
0.7482 USDT |
0.7215 USDT |
0.7405 USDT |
0.7391 USDT |
| 2025-07-18 |
0.7644 USDT |
9,250,190.7683 OP |
0.7193 USDT |
0.7139 USDT |
0.7410 USDT |
0.7689 USDT |
| 2025-07-17 |
0.7048 USDT |
6,183,858.6173 OP |
0.7055 USDT |
0.6835 USDT |
0.6911 USDT |
0.7195 USDT |
| 2025-07-16 |
0.7130 USDT |
15,513,972.2951 OP |
0.7058 USDT |
0.6873 USDT |
0.6986 USDT |
0.7055 USDT |
| 2025-07-15 |
0.6539 USDT |
6,642,225.3049 OP |
0.6580 USDT |
0.6335 USDT |
0.6464 USDT |
0.6764 USDT |
| 2025-07-14 |
0.6733 USDT |
7,795,975.0732 OP |
0.6794 USDT |
0.6436 USDT |
0.6579 USDT |
0.6582 USDT |
| 2025-07-13 |
0.6575 USDT |
4,436,286.3521 OP |
0.6479 USDT |
0.6426 USDT |
0.6492 USDT |
0.6617 USDT |
| 2025-07-12 |
0.6479 USDT |
6,848,917.6872 OP |
0.6583 USDT |
0.6238 USDT |
0.6361 USDT |
0.6361 USDT |
| 2025-07-11 |
0.6790 USDT |
16,464,301.0735 OP |
0.6573 USDT |
0.6458 USDT |
0.6617 USDT |
0.6556 USDT |
| 2025-07-10 |
0.6092 USDT |
13,315,870.0787 OP |
0.5804 USDT |
0.5804 USDT |
0.5868 USDT |
0.6573 USDT |
| 2025-07-09 |
0.5460 USDT |
3,263,521.0403 OP |
0.5486 USDT |
0.5353 USDT |
0.5415 USDT |
0.5499 USDT |
| 2025-07-08 |
0.5423 USDT |
5,122,251.7390 OP |
0.5369 USDT |
0.5302 USDT |
0.5348 USDT |
0.5486 USDT |
| 2025-07-07 |
0.5451 USDT |
5,272,078.5856 OP |
0.5439 USDT |
0.5358 USDT |
0.5418 USDT |
0.5410 USDT |
| 2025-07-06 |
0.5340 USDT |
2,322,259.4517 OP |
0.5329 USDT |
0.5201 USDT |
0.5281 USDT |
0.5461 USDT |
| 2025-07-05 |
0.5299 USDT |
2,616,202.0264 OP |
0.5304 USDT |
0.5192 USDT |
0.5245 USDT |
0.5238 USDT |
| 2025-07-04 |
0.5593 USDT |
2,590,420.0569 OP |
0.5744 USDT |
0.5461 USDT |
0.5503 USDT |
0.5484 USDT |
| 2025-07-03 |
0.5782 USDT |
6,104,931.6127 OP |
0.5676 USDT |
0.5658 USDT |
0.5715 USDT |
0.5736 USDT |
| 2025-07-02 |
0.5396 USDT |
4,171,498.9797 OP |
0.5274 USDT |
0.5237 USDT |
0.5297 USDT |
0.5439 USDT |
| 2025-07-01 |
0.5432 USDT |
4,691,545.8744 OP |
0.5567 USDT |
0.5245 USDT |
0.5294 USDT |
0.5275 USDT |
| 2025-06-30 |
0.5894 USDT |
7,511,976.8306 OP |
0.6058 USDT |
0.5668 USDT |
0.5749 USDT |
0.5679 USDT |
| 2025-06-29 |
0.5777 USDT |
14,959,164.1570 OP |
0.5537 USDT |
0.5481 USDT |
0.5527 USDT |
0.6058 USDT |
| 2025-06-28 |
0.5409 USDT |
4,708,288.8629 OP |
0.5345 USDT |
0.5322 USDT |
0.5356 USDT |
0.5492 USDT |
| 2025-06-27 |
0.5322 USDT |
3,002,957.6093 OP |
0.5293 USDT |
0.5243 USDT |
0.5330 USDT |
0.5338 USDT |
| 2025-06-26 |
0.5469 USDT |
4,702,862.1935 OP |
0.5395 USDT |
0.5388 USDT |
0.5437 USDT |
0.5480 USDT |