Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.6479 USDT |
5,983,759.2223 OP |
0.6502 USDT |
0.6321 USDT |
0.6408 USDT |
0.6481 USDT |
| 2025-05-31 |
0.6253 USDT |
15,039,679.9979 OP |
0.6218 USDT |
0.5970 USDT |
0.6120 USDT |
0.6548 USDT |
| 2025-05-30 |
0.6858 USDT |
18,990,811.3071 OP |
0.7315 USDT |
0.6394 USDT |
0.6558 USDT |
0.6400 USDT |
| 2025-05-29 |
0.7771 USDT |
15,627,292.1078 OP |
0.7780 USDT |
0.7357 USDT |
0.7392 USDT |
0.7357 USDT |
| 2025-05-28 |
0.7648 USDT |
6,900,846.8071 OP |
0.7616 USDT |
0.7481 USDT |
0.7571 USDT |
0.7939 USDT |
| 2025-05-27 |
0.7741 USDT |
10,147,155.1274 OP |
0.7567 USDT |
0.7493 USDT |
0.7620 USDT |
0.7611 USDT |
| 2025-05-26 |
0.7643 USDT |
7,500,093.1561 OP |
0.7460 USDT |
0.7406 USDT |
0.7576 USDT |
0.7675 USDT |
| 2025-05-25 |
0.7254 USDT |
4,821,399.9947 OP |
0.7324 USDT |
0.7069 USDT |
0.7215 USDT |
0.7460 USDT |
| 2025-05-24 |
0.7614 USDT |
6,714,204.3051 OP |
0.7443 USDT |
0.7372 USDT |
0.7523 USDT |
0.7691 USDT |
| 2025-05-23 |
0.7812 USDT |
12,555,807.7866 OP |
0.8028 USDT |
0.7376 USDT |
0.7592 USDT |
0.7444 USDT |
| 2025-05-22 |
0.7817 USDT |
16,614,370.8017 OP |
0.7437 USDT |
0.7416 USDT |
0.7598 USDT |
0.8001 USDT |
| 2025-05-21 |
0.7361 USDT |
15,783,207.2463 OP |
0.7205 USDT |
0.7067 USDT |
0.7236 USDT |
0.7259 USDT |
| 2025-05-20 |
0.7141 USDT |
12,678,742.6947 OP |
0.7124 USDT |
0.6909 USDT |
0.7022 USDT |
0.7221 USDT |
| 2025-05-19 |
0.6984 USDT |
7,332,065.5164 OP |
0.7298 USDT |
0.6785 USDT |
0.6894 USDT |
0.6884 USDT |
| 2025-05-18 |
0.7136 USDT |
12,631,492.4479 OP |
0.6999 USDT |
0.6665 USDT |
0.6920 USDT |
0.7295 USDT |
| 2025-05-17 |
0.6990 USDT |
5,846,319.6372 OP |
0.7087 USDT |
0.6854 USDT |
0.6990 USDT |
0.7019 USDT |
| 2025-05-16 |
0.7605 USDT |
6,208,023.8948 OP |
0.7497 USDT |
0.7442 USDT |
0.7621 USDT |
0.7577 USDT |
| 2025-05-15 |
0.8019 USDT |
7,101,412.6220 OP |
0.8181 USDT |
0.7638 USDT |
0.7884 USDT |
0.7697 USDT |
| 2025-05-14 |
0.8532 USDT |
15,161,667.1691 OP |
0.9030 USDT |
0.8092 USDT |
0.8194 USDT |
0.8180 USDT |
| 2025-05-13 |
0.7972 USDT |
9,251,326.1047 OP |
0.8233 USDT |
0.7708 USDT |
0.7878 USDT |
0.8144 USDT |
| 2025-05-12 |
0.8556 USDT |
16,013,570.3043 OP |
0.8792 USDT |
0.8060 USDT |
0.8284 USDT |
0.8232 USDT |
| 2025-05-11 |
0.8901 USDT |
20,604,345.4218 OP |
0.9098 USDT |
0.8368 USDT |
0.8571 USDT |
0.8656 USDT |
| 2025-05-10 |
0.7787 USDT |
14,085,605.5624 OP |
0.7609 USDT |
0.7509 USDT |
0.7623 USDT |
0.8034 USDT |
| 2025-05-09 |
0.7303 USDT |
21,547,684.5254 OP |
0.6923 USDT |
0.6883 USDT |
0.7085 USDT |
0.7539 USDT |
| 2025-05-08 |
0.6407 USDT |
16,084,271.1343 OP |
0.5963 USDT |
0.5942 USDT |
0.6063 USDT |
0.6916 USDT |
| 2025-05-07 |
0.6047 USDT |
14,213,507.9375 OP |
0.6109 USDT |
0.5731 USDT |
0.5869 USDT |
0.5899 USDT |
| 2025-05-06 |
0.6371 USDT |
909,460.5206 OP |
0.6420 USDT |
0.6328 USDT |
0.6377 USDT |
0.6354 USDT |
| 2025-05-05 |
0.6736 USDT |
4,648,357.6700 OP |
0.6644 USDT |
0.6611 USDT |
0.6735 USDT |
0.6747 USDT |
| 2025-05-04 |
0.6802 USDT |
6,034,663.9670 OP |
0.6790 USDT |
0.6730 USDT |
0.6804 USDT |
0.6844 USDT |
| 2025-05-03 |
0.6835 USDT |
8,375,610.8892 OP |
0.7029 USDT |
0.6606 USDT |
0.6787 USDT |
0.6784 USDT |
| 2025-05-02 |
0.7301 USDT |
15,412,492.6066 OP |
0.7302 USDT |
0.7072 USDT |
0.7169 USDT |
0.7136 USDT |
| 2025-05-01 |
0.7351 USDT |
9,697,753.7376 OP |
0.7295 USDT |
0.7243 USDT |
0.7294 USDT |
0.7335 USDT |
| 2025-04-30 |
0.7456 USDT |
8,537,092.3337 OP |
0.7574 USDT |
0.7252 USDT |
0.7349 USDT |
0.7353 USDT |
| 2025-04-29 |
0.7843 USDT |
7,556,812.5127 OP |
0.7834 USDT |
0.7689 USDT |
0.7763 USDT |
0.7714 USDT |
| 2025-04-28 |
0.7807 USDT |
10,866,379.1504 OP |
0.7737 USDT |
0.7542 USDT |
0.7694 USDT |
0.7870 USDT |
| 2025-04-27 |
0.8251 USDT |
3,012,485.9929 OP |
0.8427 USDT |
0.8052 USDT |
0.8138 USDT |
0.8055 USDT |
| 2025-04-26 |
0.8324 USDT |
5,661,297.4990 OP |
0.8392 USDT |
0.8130 USDT |
0.8284 USDT |
0.8430 USDT |
| 2025-04-25 |
0.7967 USDT |
4,475,180.2772 OP |
0.7913 USDT |
0.7749 USDT |
0.7839 USDT |
0.8074 USDT |
| 2025-04-24 |
0.7748 USDT |
8,367,292.5248 OP |
0.7559 USDT |
0.7411 USDT |
0.7543 USDT |
0.7917 USDT |
| 2025-04-23 |
0.7550 USDT |
10,366,429.5962 OP |
0.7417 USDT |
0.7387 USDT |
0.7508 USDT |
0.7630 USDT |
| 2025-04-22 |
0.7030 USDT |
11,625,378.1272 OP |
0.7006 USDT |
0.6766 USDT |
0.6926 USDT |
0.7131 USDT |
| 2025-04-21 |
0.7167 USDT |
4,501,680.2668 OP |
0.7223 USDT |
0.6962 USDT |
0.7019 USDT |
0.7003 USDT |
| 2025-04-20 |
0.7065 USDT |
4,392,780.7499 OP |
0.7026 USDT |
0.6968 USDT |
0.7015 USDT |
0.7134 USDT |
| 2025-04-19 |
0.6639 USDT |
61,697.6492 OP |
0.6625 USDT |
0.6621 USDT |
0.6657 USDT |
0.6646 USDT |
| 2025-04-18 |
0.6506 USDT |
2,525,842.8064 OP |
0.6457 USDT |
0.6390 USDT |
0.6433 USDT |
0.6562 USDT |
| 2025-04-17 |
0.6485 USDT |
974,786.4875 OP |
0.6339 USDT |
0.6338 USDT |
0.6438 USDT |
0.6457 USDT |
| 2025-04-16 |
0.6343 USDT |
6,804,104.0393 OP |
0.6370 USDT |
0.6164 USDT |
0.6321 USDT |
0.6290 USDT |
| 2025-04-15 |
0.6554 USDT |
6,163,063.6749 OP |
0.6600 USDT |
0.6412 USDT |
0.6463 USDT |
0.6415 USDT |
| 2025-04-14 |
0.6777 USDT |
3,795,710.5461 OP |
0.6718 USDT |
0.6627 USDT |
0.6713 USDT |
0.6791 USDT |
| 2025-04-13 |
0.6847 USDT |
3,401,346.2251 OP |
0.6882 USDT |
0.6723 USDT |
0.6809 USDT |
0.6942 USDT |