Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.3193 USDT |
496,239.9092 OP |
0.3184 USDT |
0.3168 USDT |
0.3189 USDT |
0.3205 USDT |
| 2026-01-10 |
0.3200 USDT |
3,167,043.5220 OP |
0.3143 USDT |
0.3114 USDT |
0.3142 USDT |
0.3179 USDT |
| 2026-01-09 |
0.3156 USDT |
6,760,727.6781 OP |
0.3150 USDT |
0.3086 USDT |
0.3149 USDT |
0.3157 USDT |
| 2026-01-08 |
0.3136 USDT |
9,932,428.3962 OP |
0.3172 USDT |
0.3038 USDT |
0.3076 USDT |
0.3159 USDT |
| 2026-01-07 |
0.3212 USDT |
7,233,576.4906 OP |
0.3314 USDT |
0.3125 USDT |
0.3155 USDT |
0.3151 USDT |
| 2026-01-06 |
0.3284 USDT |
9,847,601.7587 OP |
0.3293 USDT |
0.3137 USDT |
0.3205 USDT |
0.3207 USDT |
| 2026-01-05 |
0.3194 USDT |
9,264,966.1769 OP |
0.3193 USDT |
0.3117 USDT |
0.3151 USDT |
0.3282 USDT |
| 2026-01-04 |
0.3166 USDT |
6,193,603.6931 OP |
0.3104 USDT |
0.3097 USDT |
0.3127 USDT |
0.3212 USDT |
| 2026-01-03 |
0.3056 USDT |
5,209,401.4683 OP |
0.3062 USDT |
0.3006 USDT |
0.3032 USDT |
0.3073 USDT |
| 2026-01-02 |
0.2998 USDT |
11,908,415.3642 OP |
0.2971 USDT |
0.2942 USDT |
0.2964 USDT |
0.3051 USDT |
| 2026-01-01 |
0.2795 USDT |
8,437,990.6032 OP |
0.2682 USDT |
0.2644 USDT |
0.2661 USDT |
0.2959 USDT |
| 2025-12-31 |
0.2688 USDT |
5,206,805.5535 OP |
0.2715 USDT |
0.2604 USDT |
0.2630 USDT |
0.2614 USDT |
| 2025-12-30 |
0.2723 USDT |
4,507,596.7102 OP |
0.2691 USDT |
0.2663 USDT |
0.2688 USDT |
0.2727 USDT |
| 2025-12-29 |
0.2791 USDT |
4,269,138.3284 OP |
0.2742 USDT |
0.2733 USDT |
0.2760 USDT |
0.2758 USDT |
| 2025-12-28 |
0.2752 USDT |
1,983,656.6110 OP |
0.2786 USDT |
0.2696 USDT |
0.2709 USDT |
0.2704 USDT |
| 2025-12-27 |
0.2709 USDT |
2,557,514.4072 OP |
0.2679 USDT |
0.2678 USDT |
0.2701 USDT |
0.2735 USDT |
| 2025-12-26 |
0.2628 USDT |
4,982,653.5476 OP |
0.2519 USDT |
0.2511 USDT |
0.2537 USDT |
0.2655 USDT |
| 2025-12-25 |
0.2609 USDT |
10,527,986.5305 OP |
0.2636 USDT |
0.2508 USDT |
0.2575 USDT |
0.2521 USDT |
| 2025-12-24 |
0.2642 USDT |
10,246,205.5366 OP |
0.2705 USDT |
0.2599 USDT |
0.2628 USDT |
0.2647 USDT |
| 2025-12-23 |
0.2728 USDT |
397,701.5916 OP |
0.2714 USDT |
0.2708 USDT |
0.2735 USDT |
0.2713 USDT |
| 2025-12-22 |
0.2763 USDT |
9,433,008.0860 OP |
0.2731 USDT |
0.2694 USDT |
0.2717 USDT |
0.2762 USDT |
| 2025-12-21 |
0.2690 USDT |
143,024.6651 OP |
0.2751 USDT |
0.2636 USDT |
0.2660 USDT |
0.2718 USDT |
| 2025-12-20 |
0.2809 USDT |
841,646.1221 OP |
0.2796 USDT |
0.2758 USDT |
0.2774 USDT |
0.2797 USDT |
| 2025-12-19 |
0.2800 USDT |
554,921.7091 OP |
0.2668 USDT |
0.2634 USDT |
0.2634 USDT |
0.2797 USDT |
| 2025-12-18 |
0.2795 USDT |
870,074.7390 OP |
0.2732 USDT |
0.2554 USDT |
0.2589 USDT |
0.2612 USDT |
| 2025-12-17 |
0.2920 USDT |
25,531.7826 OP |
0.2928 USDT |
0.2915 USDT |
0.2928 USDT |
0.2920 USDT |
| 2025-12-16 |
0.2900 USDT |
1,187,705.8175 OP |
0.2930 USDT |
0.2832 USDT |
0.2865 USDT |
0.2942 USDT |
| 2025-12-15 |
0.2969 USDT |
3,065,653.5988 OP |
0.3099 USDT |
0.2813 USDT |
0.2871 USDT |
0.2929 USDT |
| 2025-12-14 |
0.3110 USDT |
1,649,952.7988 OP |
0.3151 USDT |
0.3055 USDT |
0.3075 USDT |
0.3069 USDT |
| 2025-12-13 |
0.3138 USDT |
3,923,282.0712 OP |
0.3076 USDT |
0.3066 USDT |
0.3079 USDT |
0.3151 USDT |
| 2025-12-12 |
0.3108 USDT |
6,335,754.0450 OP |
0.3140 USDT |
0.2943 USDT |
0.3017 USDT |
0.3016 USDT |
| 2025-12-11 |
0.3140 USDT |
3,735,800.3761 OP |
0.3045 USDT |
0.3044 USDT |
0.3105 USDT |
0.3141 USDT |
| 2025-12-10 |
0.3331 USDT |
8,210,950.7645 OP |
0.3388 USDT |
0.3276 USDT |
0.3296 USDT |
0.3372 USDT |
| 2025-12-09 |
0.3374 USDT |
12,224,816.6844 OP |
0.3180 USDT |
0.3128 USDT |
0.3155 USDT |
0.3388 USDT |
| 2025-12-08 |
0.3109 USDT |
1,531,047.6878 OP |
0.3049 USDT |
0.3033 USDT |
0.3078 USDT |
0.3154 USDT |
| 2025-12-07 |
0.3103 USDT |
5,378,660.3290 OP |
0.3142 USDT |
0.2974 USDT |
0.3072 USDT |
0.3137 USDT |
| 2025-12-06 |
0.3035 USDT |
2,373,707.3498 OP |
0.3008 USDT |
0.2993 USDT |
0.3018 USDT |
0.3067 USDT |
| 2025-12-05 |
0.3186 USDT |
5,353,440.9891 OP |
0.3189 USDT |
0.3104 USDT |
0.3151 USDT |
0.3159 USDT |
| 2025-12-04 |
0.3239 USDT |
3,325,570.0224 OP |
0.3219 USDT |
0.3155 USDT |
0.3214 USDT |
0.3189 USDT |
| 2025-12-03 |
0.3200 USDT |
5,842,275.7322 OP |
0.3171 USDT |
0.3154 USDT |
0.3177 USDT |
0.3195 USDT |
| 2025-12-02 |
0.3109 USDT |
8,290,983.6764 OP |
0.2852 USDT |
0.2841 USDT |
0.2871 USDT |
0.3169 USDT |
| 2025-12-01 |
0.2934 USDT |
6,924,276.3154 OP |
0.3187 USDT |
0.2776 USDT |
0.2820 USDT |
0.2869 USDT |
| 2025-11-30 |
0.3249 USDT |
4,668,281.7051 OP |
0.3268 USDT |
0.3184 USDT |
0.3225 USDT |
0.3248 USDT |
| 2025-11-29 |
0.3296 USDT |
6,301,605.8353 OP |
0.3311 USDT |
0.3223 USDT |
0.3258 USDT |
0.3255 USDT |
| 2025-11-28 |
0.3323 USDT |
6,847,678.3093 OP |
0.3340 USDT |
0.3258 USDT |
0.3295 USDT |
0.3311 USDT |
| 2025-11-27 |
0.3331 USDT |
12,369,641.2666 OP |
0.3252 USDT |
0.3231 USDT |
0.3261 USDT |
0.3377 USDT |
| 2025-11-26 |
0.3201 USDT |
7,960,972.4974 OP |
0.3161 USDT |
0.3103 USDT |
0.3143 USDT |
0.3252 USDT |
| 2025-11-25 |
0.3167 USDT |
5,705,267.6109 OP |
0.3184 USDT |
0.3132 USDT |
0.3158 USDT |
0.3186 USDT |
| 2025-11-24 |
0.3148 USDT |
5,672,149.2052 OP |
0.3086 USDT |
0.3017 USDT |
0.3046 USDT |
0.3185 USDT |
| 2025-11-23 |
0.3054 USDT |
1,609,345.0232 OP |
0.3030 USDT |
0.3004 USDT |
0.3037 USDT |
0.3053 USDT |