Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
Date Price Volume Open Low High Close
2024-04-23 2.5212 USDT 4,984,474.6478 OP 2.5502 USDT 2.4628 USDT 2.4906 USDT 2.5137 USDT
2024-04-22 2.5371 USDT 5,992,772.9124 OP 2.4434 USDT 2.4366 USDT 2.4677 USDT 2.5513 USDT
2024-04-21 2.4676 USDT 6,246,987.3752 OP 2.5041 USDT 2.3785 USDT 2.4171 USDT 2.4435 USDT
2024-04-20 2.2917 USDT 6,039,326.8385 OP 2.2328 USDT 2.1988 USDT 2.2464 USDT 2.4795 USDT
2024-04-19 2.2193 USDT 8,981,841.4980 OP 2.2261 USDT 2.0424 USDT 2.1164 USDT 2.2667 USDT
2024-04-18 2.1990 USDT 8,912,692.6578 OP 2.1654 USDT 2.1172 USDT 2.1700 USDT 2.2224 USDT
2024-04-17 2.2042 USDT 5,042,856.5597 OP 2.2426 USDT 2.1065 USDT 2.1735 USDT 2.1508 USDT
2024-04-16 2.1984 USDT 7,166,039.6911 OP 2.2671 USDT 2.1066 USDT 2.1576 USDT 2.1577 USDT
2024-04-15 2.3426 USDT 6,830,684.0165 OP 2.3321 USDT 2.2215 USDT 2.2769 USDT 2.2376 USDT
2024-04-14 2.2163 USDT 11,937,709.8345 OP 2.1199 USDT 2.0430 USDT 2.1323 USDT 2.3584 USDT
2024-04-13 2.4087 USDT 5,402,184.7102 OP 2.4499 USDT 2.3242 USDT 2.3841 USDT 2.4011 USDT
2024-04-12 2.8828 USDT 4,776,952.4424 OP 2.9390 USDT 2.1000 USDT 2.4024 USDT 2.3880 USDT
2024-04-11 3.0109 USDT 4,611,905.4162 OP 3.0345 USDT 2.9210 USDT 2.9633 USDT 2.9515 USDT
2024-04-10 3.0151 USDT 5,325,821.8118 OP 3.0433 USDT 2.8952 USDT 2.9972 USDT 2.9960 USDT
2024-04-09 3.2385 USDT 5,228,621.5054 OP 3.3647 USDT 3.0379 USDT 3.1032 USDT 3.1202 USDT
2024-04-08 3.2427 USDT 5,652,108.8336 OP 3.1952 USDT 3.0828 USDT 3.1174 USDT 3.3643 USDT
2024-04-07 3.0504 USDT 3,291,508.0192 OP 2.9917 USDT 2.9790 USDT 3.0050 USDT 3.0532 USDT
2024-04-06 2.9481 USDT 3,701,393.6633 OP 2.8744 USDT 2.8483 USDT 2.8950 USDT 2.9733 USDT
2024-04-05 2.9890 USDT 3,939,346.6490 OP 3.1047 USDT 2.8700 USDT 2.9281 USDT 2.9421 USDT
2024-04-04 3.0976 USDT 3,596,141.5444 OP 3.0534 USDT 3.0041 USDT 3.0350 USDT 3.1899 USDT
2024-04-03 3.1400 USDT 5,597,930.5853 OP 3.1554 USDT 3.0316 USDT 3.0701 USDT 3.0491 USDT
2024-04-02 3.2454 USDT 6,272,543.0175 OP 3.4962 USDT 3.1042 USDT 3.1540 USDT 3.1465 USDT
2024-04-01 3.5453 USDT 4,289,999.0701 OP 3.6883 USDT 3.3987 USDT 3.4346 USDT 3.4250 USDT
2024-03-31 3.6817 USDT 3,697,407.9167 OP 3.6553 USDT 3.6111 USDT 3.6406 USDT 3.6863 USDT
2024-03-30 3.6943 USDT 3,537,030.5828 OP 3.6153 USDT 3.6010 USDT 3.6416 USDT 3.6735 USDT
2024-03-29 3.6658 USDT 3,956,213.4787 OP 3.7237 USDT 3.5784 USDT 3.6051 USDT 3.5922 USDT
2024-03-28 3.6840 USDT 3,788,238.9271 OP 3.6706 USDT 3.6086 USDT 3.6502 USDT 3.7265 USDT
2024-03-27 3.8838 USDT 4,546,288.9955 OP 3.9154 USDT 3.7014 USDT 3.7579 USDT 3.7425 USDT
2024-03-26 3.9084 USDT 5,574,150.9854 OP 3.8574 USDT 3.7874 USDT 3.8576 USDT 3.8880 USDT
2024-03-25 3.8063 USDT 4,316,543.9797 OP 3.7070 USDT 3.6899 USDT 3.7499 USDT 3.8315 USDT
2024-03-24 3.5527 USDT 4,292,175.7894 OP 3.4283 USDT 3.3699 USDT 3.4099 USDT 3.7122 USDT
2024-03-23 3.4128 USDT 5,093,411.8014 OP 3.4256 USDT 3.3116 USDT 3.3526 USDT 3.4925 USDT
2024-03-22 3.4735 USDT 6,126,731.1070 OP 3.4263 USDT 3.3053 USDT 3.3890 USDT 3.3326 USDT
2024-03-21 3.4777 USDT 5,048,430.8425 OP 3.5490 USDT 3.3808 USDT 3.4598 USDT 3.4816 USDT
2024-03-20 3.4194 USDT 5,067,116.9638 OP 3.4400 USDT 3.1616 USDT 3.3453 USDT 3.3382 USDT
2024-03-19 3.2183 USDT 7,788,748.3678 OP 3.3031 USDT 2.9746 USDT 3.1175 USDT 3.3111 USDT
2024-03-18 3.4644 USDT 4,285,480.8380 OP 3.5820 USDT 3.2851 USDT 3.3375 USDT 3.3155 USDT
2024-03-17 3.5463 USDT 5,460,602.2830 OP 3.5535 USDT 3.3530 USDT 3.4648 USDT 3.5812 USDT
2024-03-16 3.7559 USDT 5,193,827.7898 OP 3.8186 USDT 3.2892 USDT 3.6679 USDT 3.6650 USDT
2024-03-15 3.8631 USDT 6,534,233.1176 OP 4.2031 USDT 3.5700 USDT 3.7801 USDT 3.7912 USDT
2024-03-14 4.2436 USDT 5,981,357.8622 OP 4.4152 USDT 4.0089 USDT 4.1296 USDT 4.2056 USDT
2024-03-13 4.4604 USDT 4,502,878.3466 OP 4.3622 USDT 4.3444 USDT 4.4070 USDT 4.4021 USDT
2024-03-12 4.4090 USDT 5,096,260.7052 OP 4.5834 USDT 4.1157 USDT 4.2947 USDT 4.3479 USDT
2024-03-11 4.5521 USDT 4,778,617.0516 OP 4.5360 USDT 4.3774 USDT 4.4862 USDT 4.4809 USDT
2024-03-10 4.6116 USDT 4,600,658.1531 OP 4.6977 USDT 4.4061 USDT 4.4991 USDT 4.4855 USDT
2024-03-09 4.5568 USDT 4,376,277.6110 OP 4.4848 USDT 4.4674 USDT 4.5122 USDT 4.6383 USDT
2024-03-08 4.5795 USDT 4,432,307.3100 OP 4.6615 USDT 4.2800 USDT 4.4761 USDT 4.4638 USDT
2024-03-07 4.5687 USDT 3,836,133.2821 OP 4.5449 USDT 4.4324 USDT 4.5208 USDT 4.5879 USDT
2024-03-06 4.5660 USDT 1,921,360.0650 OP 4.5133 USDT 4.3044 USDT 4.4296 USDT 4.5840 USDT
2024-03-05 4.3017 USDT 2,848,458.9325 OP 3.9072 USDT 3.8358 USDT 3.9128 USDT 4.2961 USDT