Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4500 USDT |
22,181,454.1264 OP |
0.4517 USDT |
0.4267 USDT |
0.4349 USDT |
0.4354 USDT |
| 2025-10-27 |
0.4633 USDT |
28,969,326.7345 OP |
0.4647 USDT |
0.4520 USDT |
0.4570 USDT |
0.4548 USDT |
| 2025-10-26 |
0.4664 USDT |
2,846,857.8045 OP |
0.4616 USDT |
0.4616 USDT |
0.4682 USDT |
0.4647 USDT |
| 2025-10-25 |
0.4439 USDT |
9,538,076.3676 OP |
0.4482 USDT |
0.4384 USDT |
0.4414 USDT |
0.4471 USDT |
| 2025-10-24 |
0.4397 USDT |
18,093,069.5401 OP |
0.4339 USDT |
0.4309 USDT |
0.4332 USDT |
0.4377 USDT |
| 2025-10-23 |
0.4312 USDT |
24,046,434.0588 OP |
0.4222 USDT |
0.4216 USDT |
0.4236 USDT |
0.4336 USDT |
| 2025-10-22 |
0.4288 USDT |
44,071,456.0341 OP |
0.4333 USDT |
0.4048 USDT |
0.4145 USDT |
0.4111 USDT |
| 2025-10-21 |
0.4466 USDT |
295,195.5108 OP |
0.4469 USDT |
0.4456 USDT |
0.4474 USDT |
0.4473 USDT |
| 2025-10-20 |
0.4467 USDT |
20,361,659.7021 OP |
0.4386 USDT |
0.4304 USDT |
0.4385 USDT |
0.4553 USDT |
| 2025-10-19 |
0.4407 USDT |
13,129,932.1821 OP |
0.4397 USDT |
0.4369 USDT |
0.4413 USDT |
0.4386 USDT |
| 2025-10-18 |
0.4238 USDT |
17,406,051.4517 OP |
0.4194 USDT |
0.4180 USDT |
0.4219 USDT |
0.4219 USDT |
| 2025-10-17 |
0.4133 USDT |
28,933,832.5364 OP |
0.4276 USDT |
0.3944 USDT |
0.4051 USDT |
0.4164 USDT |
| 2025-10-16 |
0.4491 USDT |
43,352,536.7357 OP |
0.4559 USDT |
0.4209 USDT |
0.4277 USDT |
0.4269 USDT |
| 2025-10-15 |
0.4793 USDT |
21,908,165.9509 OP |
0.4852 USDT |
0.4602 USDT |
0.4707 USDT |
0.4681 USDT |
| 2025-10-14 |
0.4722 USDT |
52,039,209.0475 OP |
0.5021 USDT |
0.4497 USDT |
0.4600 USDT |
0.4859 USDT |
| 2025-10-13 |
0.4870 USDT |
16,848,485.7033 OP |
0.4873 USDT |
0.4714 USDT |
0.4810 USDT |
0.4852 USDT |
| 2025-10-12 |
0.4566 USDT |
8,644,826.9370 OP |
0.4562 USDT |
0.4447 USDT |
0.4552 USDT |
0.4559 USDT |
| 2025-10-11 |
0.4818 USDT |
51,246,106.5108 OP |
0.5266 USDT |
0.4382 USDT |
0.4557 USDT |
0.4561 USDT |
| 2025-10-10 |
0.7154 USDT |
29,270,607.9509 OP |
0.7068 USDT |
0.6773 USDT |
0.6880 USDT |
0.6839 USDT |
| 2025-10-09 |
0.6988 USDT |
7,359,618.0580 OP |
0.6856 USDT |
0.6846 USDT |
0.6993 USDT |
0.7068 USDT |
| 2025-10-08 |
0.7181 USDT |
33,083,394.5633 OP |
0.7118 USDT |
0.7013 USDT |
0.7089 USDT |
0.7325 USDT |
| 2025-10-07 |
0.7209 USDT |
24,329,839.8849 OP |
0.7383 USDT |
0.7029 USDT |
0.7131 USDT |
0.7117 USDT |
| 2025-10-06 |
0.7439 USDT |
38,349,232.5284 OP |
0.7182 USDT |
0.7137 USDT |
0.7257 USDT |
0.7606 USDT |
| 2025-10-05 |
0.7394 USDT |
20,547,187.8362 OP |
0.7245 USDT |
0.7206 USDT |
0.7253 USDT |
0.7338 USDT |
| 2025-10-04 |
0.7282 USDT |
25,084,299.3851 OP |
0.7445 USDT |
0.7125 USDT |
0.7219 USDT |
0.7223 USDT |
| 2025-10-03 |
0.7387 USDT |
31,172,167.0549 OP |
0.7503 USDT |
0.7233 USDT |
0.7313 USDT |
0.7493 USDT |
| 2025-10-02 |
0.7219 USDT |
34,302,777.9517 OP |
0.7048 USDT |
0.7012 USDT |
0.7072 USDT |
0.7498 USDT |
| 2025-10-01 |
0.6871 USDT |
31,080,926.3925 OP |
0.6710 USDT |
0.6626 USDT |
0.6700 USDT |
0.7023 USDT |
| 2025-09-30 |
0.6739 USDT |
235,045.2364 OP |
0.6739 USDT |
0.6728 USDT |
0.6757 USDT |
0.6756 USDT |
| 2025-09-29 |
0.6749 USDT |
18,654,180.7120 OP |
0.6829 USDT |
0.6597 USDT |
0.6651 USDT |
0.6643 USDT |
| 2025-09-28 |
0.6718 USDT |
5,358,633.5237 OP |
0.6546 USDT |
0.6542 USDT |
0.6662 USDT |
0.6826 USDT |
| 2025-09-27 |
0.6694 USDT |
8,630,072.6544 OP |
0.6695 USDT |
0.6602 USDT |
0.6686 USDT |
0.6702 USDT |
| 2025-09-26 |
0.6573 USDT |
11,482,332.2288 OP |
0.6421 USDT |
0.6356 USDT |
0.6458 USDT |
0.6695 USDT |
| 2025-09-25 |
0.6708 USDT |
18,187,129.5543 OP |
0.6822 USDT |
0.6545 USDT |
0.6698 USDT |
0.6555 USDT |
| 2025-09-24 |
0.6981 USDT |
11,132,282.3749 OP |
0.7041 USDT |
0.6797 USDT |
0.6834 USDT |
0.6821 USDT |
| 2025-09-23 |
0.7021 USDT |
8,347,941.9129 OP |
0.7037 USDT |
0.6842 USDT |
0.6984 USDT |
0.7019 USDT |
| 2025-09-22 |
0.7059 USDT |
17,779,539.6709 OP |
0.7476 USDT |
0.6828 USDT |
0.6963 USDT |
0.7037 USDT |
| 2025-09-21 |
0.7989 USDT |
8,940,896.8967 OP |
0.8090 USDT |
0.7766 USDT |
0.7866 USDT |
0.7882 USDT |
| 2025-09-20 |
0.8088 USDT |
6,385,457.1336 OP |
0.8062 USDT |
0.7946 USDT |
0.8012 USDT |
0.8087 USDT |
| 2025-09-19 |
0.8311 USDT |
11,601,656.6793 OP |
0.8316 USDT |
0.8066 USDT |
0.8152 USDT |
0.8118 USDT |
| 2025-09-18 |
0.8209 USDT |
12,650,503.0058 OP |
0.8235 USDT |
0.8052 USDT |
0.8143 USDT |
0.8315 USDT |
| 2025-09-17 |
0.7757 USDT |
7,154,134.2615 OP |
0.7787 USDT |
0.7616 USDT |
0.7682 USDT |
0.7667 USDT |
| 2025-09-16 |
0.7611 USDT |
14,185,475.4472 OP |
0.7398 USDT |
0.7320 USDT |
0.7408 USDT |
0.7788 USDT |
| 2025-09-15 |
0.7706 USDT |
12,869,868.5246 OP |
0.7855 USDT |
0.7410 USDT |
0.7477 USDT |
0.7467 USDT |
| 2025-09-14 |
0.7876 USDT |
10,892,481.4507 OP |
0.8137 USDT |
0.7687 USDT |
0.7781 USDT |
0.7855 USDT |
| 2025-09-13 |
0.8147 USDT |
10,717,823.8112 OP |
0.8010 USDT |
0.7950 USDT |
0.8035 USDT |
0.8327 USDT |
| 2025-09-12 |
0.7883 USDT |
16,252,445.8878 OP |
0.7851 USDT |
0.7679 USDT |
0.7759 USDT |
0.8011 USDT |
| 2025-09-11 |
0.7866 USDT |
15,371,183.0678 OP |
0.7731 USDT |
0.7667 USDT |
0.7755 USDT |
0.7756 USDT |
| 2025-09-10 |
0.7682 USDT |
6,825,571.0463 OP |
0.7639 USDT |
0.7582 USDT |
0.7662 USDT |
0.7714 USDT |
| 2025-09-09 |
0.7655 USDT |
14,169,458.6034 OP |
0.7517 USDT |
0.7410 USDT |
0.7526 USDT |
0.7884 USDT |