Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.7387 USDT |
31,172,167.0549 OP |
0.7503 USDT |
0.7233 USDT |
0.7313 USDT |
0.7493 USDT |
| 2025-10-02 |
0.7219 USDT |
34,302,777.9517 OP |
0.7048 USDT |
0.7012 USDT |
0.7072 USDT |
0.7498 USDT |
| 2025-10-01 |
0.6871 USDT |
31,080,926.3925 OP |
0.6710 USDT |
0.6626 USDT |
0.6700 USDT |
0.7023 USDT |
| 2025-09-30 |
0.6739 USDT |
235,045.2364 OP |
0.6739 USDT |
0.6728 USDT |
0.6757 USDT |
0.6756 USDT |
| 2025-09-29 |
0.6749 USDT |
18,654,180.7120 OP |
0.6829 USDT |
0.6597 USDT |
0.6651 USDT |
0.6643 USDT |
| 2025-09-28 |
0.6718 USDT |
5,358,633.5237 OP |
0.6546 USDT |
0.6542 USDT |
0.6662 USDT |
0.6826 USDT |
| 2025-09-27 |
0.6694 USDT |
8,630,072.6544 OP |
0.6695 USDT |
0.6602 USDT |
0.6686 USDT |
0.6702 USDT |
| 2025-09-26 |
0.6573 USDT |
11,482,332.2288 OP |
0.6421 USDT |
0.6356 USDT |
0.6458 USDT |
0.6695 USDT |
| 2025-09-25 |
0.6708 USDT |
18,187,129.5543 OP |
0.6822 USDT |
0.6545 USDT |
0.6698 USDT |
0.6555 USDT |
| 2025-09-24 |
0.6981 USDT |
11,132,282.3749 OP |
0.7041 USDT |
0.6797 USDT |
0.6834 USDT |
0.6821 USDT |
| 2025-09-23 |
0.7021 USDT |
8,347,941.9129 OP |
0.7037 USDT |
0.6842 USDT |
0.6984 USDT |
0.7019 USDT |
| 2025-09-22 |
0.7059 USDT |
17,779,539.6709 OP |
0.7476 USDT |
0.6828 USDT |
0.6963 USDT |
0.7037 USDT |
| 2025-09-21 |
0.7989 USDT |
8,940,896.8967 OP |
0.8090 USDT |
0.7766 USDT |
0.7866 USDT |
0.7882 USDT |
| 2025-09-20 |
0.8088 USDT |
6,385,457.1336 OP |
0.8062 USDT |
0.7946 USDT |
0.8012 USDT |
0.8087 USDT |
| 2025-09-19 |
0.8311 USDT |
11,601,656.6793 OP |
0.8316 USDT |
0.8066 USDT |
0.8152 USDT |
0.8118 USDT |
| 2025-09-18 |
0.8209 USDT |
12,650,503.0058 OP |
0.8235 USDT |
0.8052 USDT |
0.8143 USDT |
0.8315 USDT |
| 2025-09-17 |
0.7757 USDT |
7,154,134.2615 OP |
0.7787 USDT |
0.7616 USDT |
0.7682 USDT |
0.7667 USDT |
| 2025-09-16 |
0.7611 USDT |
14,185,475.4472 OP |
0.7398 USDT |
0.7320 USDT |
0.7408 USDT |
0.7788 USDT |
| 2025-09-15 |
0.7706 USDT |
12,869,868.5246 OP |
0.7855 USDT |
0.7410 USDT |
0.7477 USDT |
0.7467 USDT |
| 2025-09-14 |
0.7876 USDT |
10,892,481.4507 OP |
0.8137 USDT |
0.7687 USDT |
0.7781 USDT |
0.7855 USDT |
| 2025-09-13 |
0.8147 USDT |
10,717,823.8112 OP |
0.8010 USDT |
0.7950 USDT |
0.8035 USDT |
0.8327 USDT |
| 2025-09-12 |
0.7883 USDT |
16,252,445.8878 OP |
0.7851 USDT |
0.7679 USDT |
0.7759 USDT |
0.8011 USDT |
| 2025-09-11 |
0.7866 USDT |
15,371,183.0678 OP |
0.7731 USDT |
0.7667 USDT |
0.7755 USDT |
0.7756 USDT |
| 2025-09-10 |
0.7682 USDT |
6,825,571.0463 OP |
0.7639 USDT |
0.7582 USDT |
0.7662 USDT |
0.7714 USDT |
| 2025-09-09 |
0.7655 USDT |
14,169,458.6034 OP |
0.7517 USDT |
0.7410 USDT |
0.7526 USDT |
0.7884 USDT |
| 2025-09-08 |
0.7300 USDT |
8,203,952.7407 OP |
0.7208 USDT |
0.7174 USDT |
0.7215 USDT |
0.7375 USDT |
| 2025-09-07 |
0.7184 USDT |
7,800,799.9034 OP |
0.7126 USDT |
0.7106 USDT |
0.7145 USDT |
0.7210 USDT |
| 2025-09-06 |
0.7159 USDT |
6,702,774.2770 OP |
0.7198 USDT |
0.7083 USDT |
0.7119 USDT |
0.7117 USDT |
| 2025-09-05 |
0.7168 USDT |
10,383,552.7555 OP |
0.7140 USDT |
0.7014 USDT |
0.7122 USDT |
0.7196 USDT |
| 2025-09-04 |
0.6973 USDT |
7,788,940.1095 OP |
0.7187 USDT |
0.6812 USDT |
0.6873 USDT |
0.6949 USDT |
| 2025-09-03 |
0.7217 USDT |
3,276,313.6503 OP |
0.7120 USDT |
0.7113 USDT |
0.7224 USDT |
0.7185 USDT |
| 2025-09-02 |
0.6930 USDT |
6,925,063.0724 OP |
0.6731 USDT |
0.6682 USDT |
0.6760 USDT |
0.7050 USDT |
| 2025-09-01 |
0.6971 USDT |
6,483,477.1509 OP |
0.6919 USDT |
0.6714 USDT |
0.6810 USDT |
0.6843 USDT |
| 2025-08-31 |
0.7076 USDT |
3,771,023.7314 OP |
0.7068 USDT |
0.6913 USDT |
0.7027 USDT |
0.7027 USDT |
| 2025-08-30 |
0.7020 USDT |
4,508,914.3863 OP |
0.6934 USDT |
0.6785 USDT |
0.6907 USDT |
0.7018 USDT |
| 2025-08-29 |
0.7023 USDT |
10,899,201.8861 OP |
0.7378 USDT |
0.6746 USDT |
0.6834 USDT |
0.6867 USDT |
| 2025-08-28 |
0.7148 USDT |
6,730,387.0807 OP |
0.6974 USDT |
0.6912 USDT |
0.7017 USDT |
0.7195 USDT |
| 2025-08-27 |
0.7028 USDT |
3,536,156.2777 OP |
0.7059 USDT |
0.6942 USDT |
0.7008 USDT |
0.7003 USDT |
| 2025-08-26 |
0.6999 USDT |
11,092,828.6086 OP |
0.6878 USDT |
0.6832 USDT |
0.6939 USDT |
0.7122 USDT |
| 2025-08-25 |
0.7316 USDT |
14,428,772.6904 OP |
0.7755 USDT |
0.6791 USDT |
0.6875 USDT |
0.6871 USDT |
| 2025-08-24 |
0.7862 USDT |
11,096,220.9716 OP |
0.8111 USDT |
0.7638 USDT |
0.7733 USDT |
0.7776 USDT |
| 2025-08-23 |
0.7795 USDT |
5,956,667.8407 OP |
0.7889 USDT |
0.7605 USDT |
0.7737 USDT |
0.7854 USDT |
| 2025-08-22 |
0.7178 USDT |
3,506,197.1036 OP |
0.7138 USDT |
0.7060 USDT |
0.7167 USDT |
0.7137 USDT |
| 2025-08-21 |
0.7166 USDT |
7,518,771.5937 OP |
0.7277 USDT |
0.7028 USDT |
0.7122 USDT |
0.7139 USDT |
| 2025-08-20 |
0.6998 USDT |
2,102,768.7948 OP |
0.6880 USDT |
0.6836 USDT |
0.6952 USDT |
0.7069 USDT |
| 2025-08-19 |
0.7127 USDT |
3,654,164.6987 OP |
0.7216 USDT |
0.6990 USDT |
0.7091 USDT |
0.7125 USDT |
| 2025-08-18 |
0.7284 USDT |
7,702,669.4351 OP |
0.7307 USDT |
0.7147 USDT |
0.7274 USDT |
0.7216 USDT |
| 2025-08-17 |
0.7622 USDT |
6,331,958.1682 OP |
0.7402 USDT |
0.7335 USDT |
0.7377 USDT |
0.7590 USDT |
| 2025-08-16 |
0.7307 USDT |
2,317,057.1560 OP |
0.7175 USDT |
0.7146 USDT |
0.7246 USDT |
0.7400 USDT |
| 2025-08-15 |
0.7445 USDT |
11,685,720.1046 OP |
0.7522 USDT |
0.7089 USDT |
0.7235 USDT |
0.7206 USDT |