Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.7904 USDT |
5,848,483.5561 OP |
0.7836 USDT |
0.7638 USDT |
0.7843 USDT |
0.8010 USDT |
| 2025-07-20 |
0.7804 USDT |
9,084,360.0334 OP |
0.7621 USDT |
0.7517 USDT |
0.7648 USDT |
0.7880 USDT |
| 2025-07-19 |
0.7499 USDT |
7,536,494.8103 OP |
0.7482 USDT |
0.7215 USDT |
0.7405 USDT |
0.7391 USDT |
| 2025-07-18 |
0.7644 USDT |
9,250,190.7683 OP |
0.7193 USDT |
0.7139 USDT |
0.7410 USDT |
0.7689 USDT |
| 2025-07-17 |
0.7048 USDT |
6,183,858.6173 OP |
0.7055 USDT |
0.6835 USDT |
0.6911 USDT |
0.7195 USDT |
| 2025-07-16 |
0.7130 USDT |
15,513,972.2951 OP |
0.7058 USDT |
0.6873 USDT |
0.6986 USDT |
0.7055 USDT |
| 2025-07-15 |
0.6539 USDT |
6,642,225.3049 OP |
0.6580 USDT |
0.6335 USDT |
0.6464 USDT |
0.6764 USDT |
| 2025-07-14 |
0.6733 USDT |
7,795,975.0732 OP |
0.6794 USDT |
0.6436 USDT |
0.6579 USDT |
0.6582 USDT |
| 2025-07-13 |
0.6575 USDT |
4,436,286.3521 OP |
0.6479 USDT |
0.6426 USDT |
0.6492 USDT |
0.6617 USDT |
| 2025-07-12 |
0.6479 USDT |
6,848,917.6872 OP |
0.6583 USDT |
0.6238 USDT |
0.6361 USDT |
0.6361 USDT |
| 2025-07-11 |
0.6790 USDT |
16,464,301.0735 OP |
0.6573 USDT |
0.6458 USDT |
0.6617 USDT |
0.6556 USDT |
| 2025-07-10 |
0.6092 USDT |
13,315,870.0787 OP |
0.5804 USDT |
0.5804 USDT |
0.5868 USDT |
0.6573 USDT |
| 2025-07-09 |
0.5460 USDT |
3,263,521.0403 OP |
0.5486 USDT |
0.5353 USDT |
0.5415 USDT |
0.5499 USDT |
| 2025-07-08 |
0.5423 USDT |
5,122,251.7390 OP |
0.5369 USDT |
0.5302 USDT |
0.5348 USDT |
0.5486 USDT |
| 2025-07-07 |
0.5451 USDT |
5,272,078.5856 OP |
0.5439 USDT |
0.5358 USDT |
0.5418 USDT |
0.5410 USDT |
| 2025-07-06 |
0.5340 USDT |
2,322,259.4517 OP |
0.5329 USDT |
0.5201 USDT |
0.5281 USDT |
0.5461 USDT |
| 2025-07-05 |
0.5299 USDT |
2,616,202.0264 OP |
0.5304 USDT |
0.5192 USDT |
0.5245 USDT |
0.5238 USDT |
| 2025-07-04 |
0.5593 USDT |
2,590,420.0569 OP |
0.5744 USDT |
0.5461 USDT |
0.5503 USDT |
0.5484 USDT |
| 2025-07-03 |
0.5782 USDT |
6,104,931.6127 OP |
0.5676 USDT |
0.5658 USDT |
0.5715 USDT |
0.5736 USDT |
| 2025-07-02 |
0.5396 USDT |
4,171,498.9797 OP |
0.5274 USDT |
0.5237 USDT |
0.5297 USDT |
0.5439 USDT |
| 2025-07-01 |
0.5432 USDT |
4,691,545.8744 OP |
0.5567 USDT |
0.5245 USDT |
0.5294 USDT |
0.5275 USDT |
| 2025-06-30 |
0.5894 USDT |
7,511,976.8306 OP |
0.6058 USDT |
0.5668 USDT |
0.5749 USDT |
0.5679 USDT |
| 2025-06-29 |
0.5777 USDT |
14,959,164.1570 OP |
0.5537 USDT |
0.5481 USDT |
0.5527 USDT |
0.6058 USDT |
| 2025-06-28 |
0.5409 USDT |
4,708,288.8629 OP |
0.5345 USDT |
0.5322 USDT |
0.5356 USDT |
0.5492 USDT |
| 2025-06-27 |
0.5322 USDT |
3,002,957.6093 OP |
0.5293 USDT |
0.5243 USDT |
0.5330 USDT |
0.5338 USDT |
| 2025-06-26 |
0.5469 USDT |
4,702,862.1935 OP |
0.5395 USDT |
0.5388 USDT |
0.5437 USDT |
0.5480 USDT |
| 2025-06-25 |
0.5493 USDT |
15,377,155.1460 OP |
0.5563 USDT |
0.5362 USDT |
0.5404 USDT |
0.5395 USDT |
| 2025-06-24 |
0.5515 USDT |
11,997,410.1537 OP |
0.5479 USDT |
0.5441 USDT |
0.5496 USDT |
0.5495 USDT |
| 2025-06-23 |
0.4961 USDT |
14,020,369.3074 OP |
0.4863 USDT |
0.4859 USDT |
0.4911 USDT |
0.5002 USDT |
| 2025-06-22 |
0.4809 USDT |
29,657,894.5692 OP |
0.5011 USDT |
0.4578 USDT |
0.4758 USDT |
0.4863 USDT |
| 2025-06-21 |
0.5364 USDT |
12,816,658.2170 OP |
0.5427 USDT |
0.5212 USDT |
0.5274 USDT |
0.5265 USDT |
| 2025-06-20 |
0.5654 USDT |
29,011.9245 OP |
0.5651 USDT |
0.5651 USDT |
0.5657 USDT |
0.5656 USDT |
| 2025-06-19 |
0.5650 USDT |
12,168,943.9876 OP |
0.5645 USDT |
0.5556 USDT |
0.5620 USDT |
0.5676 USDT |
| 2025-06-18 |
0.5521 USDT |
23,614,595.4820 OP |
0.5625 USDT |
0.5330 USDT |
0.5453 USDT |
0.5637 USDT |
| 2025-06-17 |
0.5721 USDT |
32,927,149.5014 OP |
0.5833 USDT |
0.5456 USDT |
0.5592 USDT |
0.5605 USDT |
| 2025-06-16 |
0.6038 USDT |
16,244,309.7620 OP |
0.5926 USDT |
0.5851 USDT |
0.5937 USDT |
0.6117 USDT |
| 2025-06-15 |
0.5914 USDT |
13,891,627.7412 OP |
0.6000 USDT |
0.5758 USDT |
0.5812 USDT |
0.5918 USDT |
| 2025-06-14 |
0.5945 USDT |
8,459,341.3590 OP |
0.5903 USDT |
0.5827 USDT |
0.5925 USDT |
0.5983 USDT |
| 2025-06-13 |
0.5808 USDT |
41,295,706.7168 OP |
0.5854 USDT |
0.5591 USDT |
0.5714 USDT |
0.5902 USDT |
| 2025-06-12 |
0.6972 USDT |
3,317,611.0587 OP |
0.6933 USDT |
0.6907 USDT |
0.7033 USDT |
0.6954 USDT |
| 2025-06-11 |
0.7152 USDT |
9,705,346.1049 OP |
0.7246 USDT |
0.7029 USDT |
0.7098 USDT |
0.7151 USDT |
| 2025-06-10 |
0.6854 USDT |
33,586,383.3380 OP |
0.6633 USDT |
0.6363 USDT |
0.6466 USDT |
0.7245 USDT |
| 2025-06-09 |
0.6186 USDT |
25,390,391.3171 OP |
0.6105 USDT |
0.5937 USDT |
0.6005 USDT |
0.6523 USDT |
| 2025-06-08 |
0.6174 USDT |
12,008,155.2898 OP |
0.6279 USDT |
0.6087 USDT |
0.6134 USDT |
0.6120 USDT |
| 2025-06-07 |
0.6214 USDT |
13,661,378.3996 OP |
0.5928 USDT |
0.5914 USDT |
0.6048 USDT |
0.6311 USDT |
| 2025-06-06 |
0.6012 USDT |
18,229,420.1284 OP |
0.5908 USDT |
0.5864 USDT |
0.6006 USDT |
0.6039 USDT |
| 2025-06-05 |
0.6324 USDT |
8,877,303.5308 OP |
0.6271 USDT |
0.6250 USDT |
0.6309 USDT |
0.6283 USDT |
| 2025-06-04 |
0.6450 USDT |
14,722,377.6916 OP |
0.6677 USDT |
0.6239 USDT |
0.6301 USDT |
0.6272 USDT |
| 2025-06-03 |
0.6731 USDT |
18,603,964.9210 OP |
0.6693 USDT |
0.6580 USDT |
0.6657 USDT |
0.6793 USDT |
| 2025-06-02 |
0.6448 USDT |
8,952,016.2509 OP |
0.6482 USDT |
0.6282 USDT |
0.6354 USDT |
0.6653 USDT |