Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.1984 USDT |
3,345,398.4162 OP |
2.1071 USDT |
2.1054 USDT |
2.1380 USDT |
2.2419 USDT |
| 2023-12-19 |
2.1894 USDT |
2,724,351.3387 OP |
2.2366 USDT |
2.0818 USDT |
2.1247 USDT |
2.1161 USDT |
| 2023-12-18 |
2.0704 USDT |
2,380,825.9853 OP |
2.0864 USDT |
1.9608 USDT |
2.0135 USDT |
2.1244 USDT |
| 2023-12-17 |
2.1340 USDT |
2,655,569.6491 OP |
2.1806 USDT |
2.0616 USDT |
2.0966 USDT |
2.1135 USDT |
| 2023-12-16 |
2.1799 USDT |
3,257,288.5459 OP |
2.0966 USDT |
2.0889 USDT |
2.1528 USDT |
2.1950 USDT |
| 2023-12-15 |
2.1822 USDT |
2,402,600.6964 OP |
2.2623 USDT |
2.1138 USDT |
2.1351 USDT |
2.1263 USDT |
| 2023-12-14 |
2.2512 USDT |
3,235,102.0795 OP |
2.2468 USDT |
2.1516 USDT |
2.2353 USDT |
2.2583 USDT |
| 2023-12-13 |
2.1868 USDT |
2,247,374.1431 OP |
2.3442 USDT |
2.1210 USDT |
2.1541 USDT |
2.2011 USDT |
| 2023-12-12 |
2.3313 USDT |
2,559,824.9876 OP |
2.2925 USDT |
2.2300 USDT |
2.2758 USDT |
2.3018 USDT |
| 2023-12-11 |
2.2150 USDT |
3,469,611.5669 OP |
2.1683 USDT |
1.9251 USDT |
2.1011 USDT |
2.2516 USDT |
| 2023-12-10 |
2.1462 USDT |
2,761,559.9324 OP |
2.0436 USDT |
2.0429 USDT |
2.0991 USDT |
2.1512 USDT |
| 2023-12-09 |
2.1263 USDT |
2,589,278.4105 OP |
2.1064 USDT |
2.0616 USDT |
2.0886 USDT |
2.0884 USDT |
| 2023-12-08 |
2.1409 USDT |
3,253,211.5866 OP |
2.1609 USDT |
2.0785 USDT |
2.1126 USDT |
2.1133 USDT |
| 2023-12-07 |
2.0616 USDT |
724,103.7109 OP |
1.7053 USDT |
1.6991 USDT |
1.7222 USDT |
2.0870 USDT |
| 2023-12-06 |
1.7749 USDT |
83,655.8129 OP |
1.7972 USDT |
1.7288 USDT |
1.7543 USDT |
1.7500 USDT |
| 2023-12-05 |
1.7076 USDT |
111,475.9320 OP |
1.7888 USDT |
1.5125 USDT |
1.7038 USDT |
1.8281 USDT |
| 2023-12-04 |
1.7570 USDT |
79,092.0192 OP |
1.7098 USDT |
1.6687 USDT |
1.7186 USDT |
1.7523 USDT |
| 2023-12-03 |
1.7157 USDT |
52,385.4434 OP |
1.7395 USDT |
1.6821 USDT |
1.6907 USDT |
1.7020 USDT |
| 2023-12-02 |
1.6749 USDT |
21,724.3033 OP |
1.6486 USDT |
1.6120 USDT |
1.6486 USDT |
1.7000 USDT |
| 2023-12-01 |
1.6856 USDT |
58,357.6498 OP |
1.6552 USDT |
1.6275 USDT |
1.6425 USDT |
1.6427 USDT |
| 2023-11-30 |
1.6562 USDT |
28,765.5845 OP |
1.6803 USDT |
1.6000 USDT |
1.6445 USDT |
1.6491 USDT |
| 2023-11-29 |
1.6810 USDT |
120,355.3918 OP |
1.7113 USDT |
1.6300 USDT |
1.6630 USDT |
1.6606 USDT |
| 2023-11-28 |
1.7218 USDT |
47,892.7280 OP |
1.7202 USDT |
1.6816 USDT |
1.6963 USDT |
1.7247 USDT |
| 2023-11-27 |
1.7393 USDT |
78,695.7343 OP |
1.8113 USDT |
1.6688 USDT |
1.6845 USDT |
1.6845 USDT |
| 2023-11-26 |
1.7931 USDT |
44,414.9338 OP |
1.7814 USDT |
1.7631 USDT |
1.7782 USDT |
1.7798 USDT |
| 2023-11-25 |
1.8009 USDT |
83,662.4337 OP |
1.7974 USDT |
1.7585 USDT |
1.7700 USDT |
1.7792 USDT |
| 2023-11-24 |
1.8453 USDT |
99,803.4425 OP |
1.8198 USDT |
1.7980 USDT |
1.8004 USDT |
1.7992 USDT |
| 2023-11-23 |
1.7850 USDT |
74,003.1662 OP |
1.7361 USDT |
1.7246 USDT |
1.7398 USDT |
1.8107 USDT |
| 2023-11-22 |
1.6784 USDT |
55,525.5109 OP |
1.5895 USDT |
1.5866 USDT |
1.6191 USDT |
1.7339 USDT |
| 2023-11-21 |
1.6839 USDT |
89,924.0258 OP |
1.7241 USDT |
1.6172 USDT |
1.6481 USDT |
1.6442 USDT |
| 2023-11-20 |
1.7827 USDT |
82,122.0627 OP |
1.7795 USDT |
1.7385 USDT |
1.7751 USDT |
1.7723 USDT |
| 2023-11-19 |
1.7275 USDT |
81,407.8464 OP |
1.7337 USDT |
1.6978 USDT |
1.7181 USDT |
1.7412 USDT |
| 2023-11-18 |
1.6953 USDT |
67,554.1049 OP |
1.7012 USDT |
1.6048 USDT |
1.6453 USDT |
1.7409 USDT |
| 2023-11-17 |
1.7176 USDT |
114,106.4859 OP |
1.8045 USDT |
1.6362 USDT |
1.6717 USDT |
1.7075 USDT |
| 2023-11-16 |
1.8466 USDT |
85,987.4781 OP |
1.8591 USDT |
1.7878 USDT |
1.8368 USDT |
1.8176 USDT |
| 2023-11-15 |
1.8480 USDT |
68,043.8307 OP |
1.7913 USDT |
1.7913 USDT |
1.8027 USDT |
1.8715 USDT |
| 2023-11-14 |
1.7527 USDT |
88,577.7783 OP |
1.7904 USDT |
1.6514 USDT |
1.7133 USDT |
1.7925 USDT |
| 2023-11-13 |
1.8662 USDT |
158,043.1940 OP |
1.8201 USDT |
1.7983 USDT |
1.8264 USDT |
1.8192 USDT |
| 2023-11-12 |
1.7649 USDT |
141,529.7714 OP |
1.6925 USDT |
1.6119 USDT |
1.6647 USDT |
1.7898 USDT |
| 2023-11-11 |
1.6956 USDT |
61,931.4356 OP |
1.7264 USDT |
1.6469 USDT |
1.6757 USDT |
1.7242 USDT |
| 2023-11-10 |
1.7223 USDT |
111,120.3051 OP |
1.7367 USDT |
1.6321 USDT |
1.6661 USDT |
1.6834 USDT |
| 2023-11-09 |
1.5645 USDT |
280,116.3828 OP |
1.5282 USDT |
1.3880 USDT |
1.5346 USDT |
1.6057 USDT |
| 2023-11-08 |
1.5265 USDT |
62,008.4648 OP |
1.5096 USDT |
1.4937 USDT |
1.5042 USDT |
1.5330 USDT |
| 2023-11-07 |
1.5254 USDT |
71,103.9955 OP |
1.5651 USDT |
1.4682 USDT |
1.4979 USDT |
1.5202 USDT |
| 2023-11-06 |
1.5380 USDT |
103,856.7275 OP |
1.5387 USDT |
1.5074 USDT |
1.5289 USDT |
1.5616 USDT |
| 2023-11-05 |
1.5097 USDT |
230,759.7783 OP |
1.5027 USDT |
1.4771 USDT |
1.5020 USDT |
1.5429 USDT |
| 2023-11-04 |
1.4382 USDT |
85,108.3695 OP |
1.4261 USDT |
1.4138 USDT |
1.4261 USDT |
1.4439 USDT |
| 2023-11-03 |
1.3578 USDT |
59,318.4348 OP |
1.3644 USDT |
1.3225 USDT |
1.3454 USDT |
1.3761 USDT |
| 2023-11-02 |
1.4079 USDT |
93,055.0394 OP |
1.4399 USDT |
1.3400 USDT |
1.3681 USDT |
1.3732 USDT |
| 2023-11-01 |
1.3714 USDT |
78,193.0789 OP |
1.3960 USDT |
1.3447 USDT |
1.3572 USDT |
1.4142 USDT |