Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.8761 USDT |
94,767.8015 OP |
0.8312 USDT |
0.8303 USDT |
0.8442 USDT |
0.8982 USDT |
| 2025-03-16 |
0.8786 USDT |
28,734.7988 OP |
0.8876 USDT |
0.8686 USDT |
0.8732 USDT |
0.8771 USDT |
| 2025-03-15 |
0.8702 USDT |
34,488.3777 OP |
0.8667 USDT |
0.8601 USDT |
0.8665 USDT |
0.8746 USDT |
| 2025-03-14 |
0.8587 USDT |
34,742.9297 OP |
0.8364 USDT |
0.8344 USDT |
0.8385 USDT |
0.8585 USDT |
| 2025-03-13 |
0.8475 USDT |
259,619.1340 OP |
0.8683 USDT |
0.8216 USDT |
0.8273 USDT |
0.8371 USDT |
| 2025-03-12 |
0.8502 USDT |
190,796.0678 OP |
0.8514 USDT |
0.8109 USDT |
0.8204 USDT |
0.8522 USDT |
| 2025-03-11 |
0.8388 USDT |
352,518.5810 OP |
0.8219 USDT |
0.8074 USDT |
0.8282 USDT |
0.8511 USDT |
| 2025-03-10 |
0.8886 USDT |
1,918,494.4404 OP |
0.8492 USDT |
0.8356 USDT |
0.8628 USDT |
0.8579 USDT |
| 2025-03-09 |
0.8983 USDT |
2,452,121.7730 OP |
0.9357 USDT |
0.8465 USDT |
0.8590 USDT |
0.8677 USDT |
| 2025-03-08 |
0.9471 USDT |
1,001,627.2133 OP |
0.9569 USDT |
0.9280 USDT |
0.9328 USDT |
0.9303 USDT |
| 2025-03-07 |
0.9669 USDT |
3,491,104.9087 OP |
0.9542 USDT |
0.9119 USDT |
0.9655 USDT |
0.9710 USDT |
| 2025-03-06 |
1.0003 USDT |
7,486,148.0565 OP |
0.9869 USDT |
0.9553 USDT |
0.9665 USDT |
0.9609 USDT |
| 2025-03-05 |
0.9609 USDT |
9,914,288.3776 OP |
0.9416 USDT |
0.9233 USDT |
0.9352 USDT |
0.9930 USDT |
| 2025-03-04 |
0.9449 USDT |
13,061,045.8683 OP |
0.9845 USDT |
0.8742 USDT |
0.9341 USDT |
0.9473 USDT |
| 2025-03-03 |
1.0869 USDT |
10,668,214.9648 OP |
1.1689 USDT |
0.9697 USDT |
0.9887 USDT |
0.9785 USDT |
| 2025-03-02 |
1.0547 USDT |
4,403,574.0578 OP |
1.0430 USDT |
1.0333 USDT |
1.0476 USDT |
1.0585 USDT |
| 2025-03-01 |
1.0603 USDT |
8,761,547.9549 OP |
1.0803 USDT |
1.0258 USDT |
1.0377 USDT |
1.0403 USDT |
| 2025-02-28 |
1.0631 USDT |
11,139,927.3807 OP |
1.1081 USDT |
1.0174 USDT |
1.0406 USDT |
1.0787 USDT |
| 2025-02-27 |
1.1857 USDT |
3,756,049.7812 OP |
1.1561 USDT |
1.1560 USDT |
1.1832 USDT |
1.1796 USDT |
| 2025-02-26 |
1.0795 USDT |
6,444,671.7996 OP |
1.0793 USDT |
1.0538 USDT |
1.0676 USDT |
1.0674 USDT |
| 2025-02-25 |
0.9987 USDT |
13,688,465.8631 OP |
1.0030 USDT |
0.9324 USDT |
0.9786 USDT |
1.0414 USDT |
| 2025-02-24 |
1.1073 USDT |
6,075,775.1873 OP |
1.1798 USDT |
1.0405 USDT |
1.0645 USDT |
1.0450 USDT |
| 2025-02-23 |
1.1641 USDT |
7,371,374.4415 OP |
1.1435 USDT |
1.1382 USDT |
1.1466 USDT |
1.1744 USDT |
| 2025-02-22 |
1.1129 USDT |
6,328,544.8491 OP |
1.0895 USDT |
1.0708 USDT |
1.0856 USDT |
1.1449 USDT |
| 2025-02-21 |
1.1466 USDT |
13,051,089.8562 OP |
1.1633 USDT |
1.0757 USDT |
1.0939 USDT |
1.0902 USDT |
| 2025-02-20 |
1.1492 USDT |
7,481,013.3430 OP |
1.1263 USDT |
1.1229 USDT |
1.1465 USDT |
1.1565 USDT |
| 2025-02-19 |
1.1103 USDT |
6,902,082.2745 OP |
1.0875 USDT |
1.0761 USDT |
1.0867 USDT |
1.1343 USDT |
| 2025-02-18 |
1.1225 USDT |
9,047,064.2485 OP |
1.2065 USDT |
1.0522 USDT |
1.0619 USDT |
1.0595 USDT |
| 2025-02-17 |
1.1564 USDT |
11,641,572.5727 OP |
1.1180 USDT |
1.1037 USDT |
1.1218 USDT |
1.1972 USDT |
| 2025-02-16 |
1.1290 USDT |
4,644,459.1091 OP |
1.1290 USDT |
1.1125 USDT |
1.1232 USDT |
1.1218 USDT |
| 2025-02-15 |
1.1513 USDT |
4,030,928.5609 OP |
1.1572 USDT |
1.1364 USDT |
1.1464 USDT |
1.1416 USDT |
| 2025-02-14 |
1.1440 USDT |
5,655,596.7818 OP |
1.1240 USDT |
1.1118 USDT |
1.1264 USDT |
1.1547 USDT |
| 2025-02-13 |
1.1198 USDT |
7,826,139.7020 OP |
1.1230 USDT |
1.0859 USDT |
1.1023 USDT |
1.1023 USDT |
| 2025-02-12 |
1.0642 USDT |
7,789,450.7450 OP |
1.0715 USDT |
1.0246 USDT |
1.0556 USDT |
1.0563 USDT |
| 2025-02-11 |
1.1070 USDT |
7,964,150.8058 OP |
1.0977 USDT |
1.0605 USDT |
1.0676 USDT |
1.0643 USDT |
| 2025-02-10 |
1.0809 USDT |
5,554,793.4668 OP |
1.0781 USDT |
1.0370 USDT |
1.0559 USDT |
1.0851 USDT |
| 2025-02-09 |
1.0733 USDT |
4,131,582.5433 OP |
1.0615 USDT |
1.0557 USDT |
1.0654 USDT |
1.0663 USDT |
| 2025-02-08 |
1.0206 USDT |
11,430,711.4005 OP |
1.0186 USDT |
0.9991 USDT |
1.0122 USDT |
1.0532 USDT |
| 2025-02-07 |
1.0671 USDT |
10,811,316.0263 OP |
1.0382 USDT |
1.0332 USDT |
1.0564 USDT |
1.0633 USDT |
| 2025-02-06 |
1.0844 USDT |
10,074,589.7269 OP |
1.0897 USDT |
1.0352 USDT |
1.0565 USDT |
1.0539 USDT |
| 2025-02-05 |
1.1128 USDT |
10,440,772.3749 OP |
1.1121 USDT |
1.0708 USDT |
1.0949 USDT |
1.0971 USDT |
| 2025-02-04 |
1.1083 USDT |
11,132,096.8668 OP |
1.1870 USDT |
1.0443 USDT |
1.0611 USDT |
1.1137 USDT |
| 2025-02-03 |
1.0316 USDT |
14,165,374.6925 OP |
1.1177 USDT |
0.7891 USDT |
0.9220 USDT |
1.0823 USDT |
| 2025-02-02 |
1.2465 USDT |
9,981,884.6379 OP |
1.3357 USDT |
1.0510 USDT |
1.1584 USDT |
1.0979 USDT |
| 2025-02-01 |
1.4193 USDT |
5,155,378.8281 OP |
1.4271 USDT |
1.3823 USDT |
1.4091 USDT |
1.4157 USDT |
| 2025-01-31 |
1.4280 USDT |
4,139,737.2424 OP |
1.4532 USDT |
1.3785 USDT |
1.3991 USDT |
1.4484 USDT |
| 2025-01-30 |
1.4780 USDT |
4,812,507.1639 OP |
1.4351 USDT |
1.4195 USDT |
1.4468 USDT |
1.4913 USDT |
| 2025-01-29 |
1.4390 USDT |
7,396,284.4526 OP |
1.3708 USDT |
1.3679 USDT |
1.3998 USDT |
1.4541 USDT |
| 2025-01-28 |
1.4503 USDT |
5,451,246.5154 OP |
1.4585 USDT |
1.4062 USDT |
1.4175 USDT |
1.4174 USDT |
| 2025-01-27 |
1.4214 USDT |
4,027,884.5733 OP |
1.5612 USDT |
1.3167 USDT |
1.3774 USDT |
1.3772 USDT |