Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.7655 USDT |
14,169,458.6034 OP |
0.7517 USDT |
0.7410 USDT |
0.7526 USDT |
0.7884 USDT |
| 2025-09-08 |
0.7300 USDT |
8,203,952.7407 OP |
0.7208 USDT |
0.7174 USDT |
0.7215 USDT |
0.7375 USDT |
| 2025-09-07 |
0.7184 USDT |
7,800,799.9034 OP |
0.7126 USDT |
0.7106 USDT |
0.7145 USDT |
0.7210 USDT |
| 2025-09-06 |
0.7159 USDT |
6,702,774.2770 OP |
0.7198 USDT |
0.7083 USDT |
0.7119 USDT |
0.7117 USDT |
| 2025-09-05 |
0.7168 USDT |
10,383,552.7555 OP |
0.7140 USDT |
0.7014 USDT |
0.7122 USDT |
0.7196 USDT |
| 2025-09-04 |
0.6973 USDT |
7,788,940.1095 OP |
0.7187 USDT |
0.6812 USDT |
0.6873 USDT |
0.6949 USDT |
| 2025-09-03 |
0.7217 USDT |
3,276,313.6503 OP |
0.7120 USDT |
0.7113 USDT |
0.7224 USDT |
0.7185 USDT |
| 2025-09-02 |
0.6930 USDT |
6,925,063.0724 OP |
0.6731 USDT |
0.6682 USDT |
0.6760 USDT |
0.7050 USDT |
| 2025-09-01 |
0.6971 USDT |
6,483,477.1509 OP |
0.6919 USDT |
0.6714 USDT |
0.6810 USDT |
0.6843 USDT |
| 2025-08-31 |
0.7076 USDT |
3,771,023.7314 OP |
0.7068 USDT |
0.6913 USDT |
0.7027 USDT |
0.7027 USDT |
| 2025-08-30 |
0.7020 USDT |
4,508,914.3863 OP |
0.6934 USDT |
0.6785 USDT |
0.6907 USDT |
0.7018 USDT |
| 2025-08-29 |
0.7023 USDT |
10,899,201.8861 OP |
0.7378 USDT |
0.6746 USDT |
0.6834 USDT |
0.6867 USDT |
| 2025-08-28 |
0.7148 USDT |
6,730,387.0807 OP |
0.6974 USDT |
0.6912 USDT |
0.7017 USDT |
0.7195 USDT |
| 2025-08-27 |
0.7028 USDT |
3,536,156.2777 OP |
0.7059 USDT |
0.6942 USDT |
0.7008 USDT |
0.7003 USDT |
| 2025-08-26 |
0.6999 USDT |
11,092,828.6086 OP |
0.6878 USDT |
0.6832 USDT |
0.6939 USDT |
0.7122 USDT |
| 2025-08-25 |
0.7316 USDT |
14,428,772.6904 OP |
0.7755 USDT |
0.6791 USDT |
0.6875 USDT |
0.6871 USDT |
| 2025-08-24 |
0.7862 USDT |
11,096,220.9716 OP |
0.8111 USDT |
0.7638 USDT |
0.7733 USDT |
0.7776 USDT |
| 2025-08-23 |
0.7795 USDT |
5,956,667.8407 OP |
0.7889 USDT |
0.7605 USDT |
0.7737 USDT |
0.7854 USDT |
| 2025-08-22 |
0.7178 USDT |
3,506,197.1036 OP |
0.7138 USDT |
0.7060 USDT |
0.7167 USDT |
0.7137 USDT |
| 2025-08-21 |
0.7166 USDT |
7,518,771.5937 OP |
0.7277 USDT |
0.7028 USDT |
0.7122 USDT |
0.7139 USDT |
| 2025-08-20 |
0.6998 USDT |
2,102,768.7948 OP |
0.6880 USDT |
0.6836 USDT |
0.6952 USDT |
0.7069 USDT |
| 2025-08-19 |
0.7127 USDT |
3,654,164.6987 OP |
0.7216 USDT |
0.6990 USDT |
0.7091 USDT |
0.7125 USDT |
| 2025-08-18 |
0.7284 USDT |
7,702,669.4351 OP |
0.7307 USDT |
0.7147 USDT |
0.7274 USDT |
0.7216 USDT |
| 2025-08-17 |
0.7622 USDT |
6,331,958.1682 OP |
0.7402 USDT |
0.7335 USDT |
0.7377 USDT |
0.7590 USDT |
| 2025-08-16 |
0.7307 USDT |
2,317,057.1560 OP |
0.7175 USDT |
0.7146 USDT |
0.7246 USDT |
0.7400 USDT |
| 2025-08-15 |
0.7445 USDT |
11,685,720.1046 OP |
0.7522 USDT |
0.7089 USDT |
0.7235 USDT |
0.7206 USDT |
| 2025-08-14 |
0.8427 USDT |
5,680,985.7241 OP |
0.8735 USDT |
0.8138 USDT |
0.8186 USDT |
0.8168 USDT |
| 2025-08-13 |
0.8300 USDT |
15,161,618.5002 OP |
0.7922 USDT |
0.7771 USDT |
0.7866 USDT |
0.8732 USDT |
| 2025-08-12 |
0.7537 USDT |
3,745,455.6014 OP |
0.7486 USDT |
0.7373 USDT |
0.7469 USDT |
0.7458 USDT |
| 2025-08-11 |
0.7965 USDT |
4,283,304.6064 OP |
0.7890 USDT |
0.7812 USDT |
0.7915 USDT |
0.7901 USDT |
| 2025-08-10 |
0.7814 USDT |
10,017,425.9375 OP |
0.8094 USDT |
0.7534 USDT |
0.7677 USDT |
0.7776 USDT |
| 2025-08-09 |
0.7874 USDT |
9,145,361.0865 OP |
0.7576 USDT |
0.7568 USDT |
0.7615 USDT |
0.7977 USDT |
| 2025-08-08 |
0.7300 USDT |
9,446,682.0474 OP |
0.7168 USDT |
0.7061 USDT |
0.7235 USDT |
0.7432 USDT |
| 2025-08-07 |
0.6876 USDT |
6,785,514.2245 OP |
0.6679 USDT |
0.6644 USDT |
0.6680 USDT |
0.7039 USDT |
| 2025-08-06 |
0.6603 USDT |
6,703,371.5248 OP |
0.6614 USDT |
0.6418 USDT |
0.6468 USDT |
0.6699 USDT |
| 2025-08-05 |
0.6806 USDT |
8,014,710.7404 OP |
0.7046 USDT |
0.6609 USDT |
0.6705 USDT |
0.6658 USDT |
| 2025-08-04 |
0.6810 USDT |
7,808,068.8305 OP |
0.6567 USDT |
0.6558 USDT |
0.6671 USDT |
0.6993 USDT |
| 2025-08-03 |
0.6433 USDT |
3,450,119.7923 OP |
0.6311 USDT |
0.6227 USDT |
0.6376 USDT |
0.6516 USDT |
| 2025-08-02 |
0.6376 USDT |
6,388,037.0696 OP |
0.6477 USDT |
0.6155 USDT |
0.6272 USDT |
0.6160 USDT |
| 2025-08-01 |
0.6554 USDT |
11,249,033.0404 OP |
0.6669 USDT |
0.6372 USDT |
0.6533 USDT |
0.6599 USDT |
| 2025-07-31 |
0.7084 USDT |
6,444,425.9645 OP |
0.7057 USDT |
0.6800 USDT |
0.6971 USDT |
0.6967 USDT |
| 2025-07-30 |
0.7056 USDT |
8,432,311.5079 OP |
0.7262 USDT |
0.6793 USDT |
0.6916 USDT |
0.7038 USDT |
| 2025-07-29 |
0.7558 USDT |
10,414,038.2220 OP |
0.7593 USDT |
0.7229 USDT |
0.7288 USDT |
0.7288 USDT |
| 2025-07-28 |
0.8076 USDT |
16,037,569.4390 OP |
0.7426 USDT |
0.7292 USDT |
0.7415 USDT |
0.7902 USDT |
| 2025-07-27 |
0.7311 USDT |
5,842,341.0940 OP |
0.7229 USDT |
0.7161 USDT |
0.7230 USDT |
0.7426 USDT |
| 2025-07-26 |
0.7220 USDT |
2,498,161.4975 OP |
0.7197 USDT |
0.7142 USDT |
0.7218 USDT |
0.7222 USDT |
| 2025-07-25 |
0.6913 USDT |
7,320,626.0661 OP |
0.6930 USDT |
0.6635 USDT |
0.6830 USDT |
0.7138 USDT |
| 2025-07-24 |
0.6894 USDT |
12,118,001.2756 OP |
0.6903 USDT |
0.6483 USDT |
0.6735 USDT |
0.7129 USDT |
| 2025-07-23 |
0.7571 USDT |
7,492,052.3926 OP |
0.8007 USDT |
0.7084 USDT |
0.7259 USDT |
0.7245 USDT |
| 2025-07-22 |
0.7751 USDT |
14,895,257.1203 OP |
0.8062 USDT |
0.7350 USDT |
0.7526 USDT |
0.7948 USDT |