Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
Date Price Volume Open Low High Close
2024-03-04 3.9197 USDT 2,452,300.6000 OP 3.9880 USDT 3.7579 USDT 3.8713 USDT 3.8814 USDT
2024-03-03 4.0397 USDT 2,012,129.0097 OP 3.9876 USDT 3.6900 USDT 3.9778 USDT 4.0167 USDT
2024-03-02 3.8422 USDT 1,949,162.6909 OP 3.7549 USDT 3.7130 USDT 3.7996 USDT 3.9315 USDT
2024-03-01 3.7672 USDT 2,076,381.2156 OP 3.6993 USDT 3.6951 USDT 3.7526 USDT 3.7353 USDT
2024-02-29 3.8806 USDT 2,482,943.8053 OP 3.7645 USDT 3.7216 USDT 3.8149 USDT 3.8068 USDT
2024-02-28 3.7598 USDT 2,012,850.4726 OP 3.7032 USDT 3.4832 USDT 3.6698 USDT 3.6463 USDT
2024-02-27 3.7873 USDT 1,960,731.0727 OP 3.8245 USDT 3.6554 USDT 3.7137 USDT 3.7175 USDT
2024-02-26 3.7774 USDT 1,540,173.5023 OP 3.8824 USDT 3.6335 USDT 3.6869 USDT 3.8131 USDT
2024-02-25 3.6925 USDT 969,229.4278 OP 3.6689 USDT 3.6085 USDT 3.6640 USDT 3.7347 USDT
2024-02-24 3.5639 USDT 1,259,220.4657 OP 3.5086 USDT 3.4276 USDT 3.4822 USDT 3.7056 USDT
2024-02-23 3.6425 USDT 1,272,786.0148 OP 3.6567 USDT 3.5113 USDT 3.5873 USDT 3.6094 USDT
2024-02-22 3.7207 USDT 1,729,927.4679 OP 3.7618 USDT 3.6215 USDT 3.6699 USDT 3.7237 USDT
2024-02-21 3.7916 USDT 1,409,270.5607 OP 4.0665 USDT 3.5927 USDT 3.6770 USDT 3.6620 USDT
2024-02-20 3.9283 USDT 2,135,657.2819 OP 3.9584 USDT 3.7156 USDT 3.7860 USDT 4.0614 USDT
2024-02-19 3.8611 USDT 1,087,080.9162 OP 3.7915 USDT 3.6171 USDT 3.7828 USDT 3.8558 USDT
2024-02-18 3.6511 USDT 940,304.6005 OP 3.5788 USDT 3.5510 USDT 3.5818 USDT 3.6887 USDT
2024-02-17 3.5894 USDT 1,120,452.0507 OP 3.6415 USDT 3.4654 USDT 3.5339 USDT 3.5400 USDT
2024-02-16 3.7467 USDT 1,740,129.3644 OP 3.8590 USDT 3.5827 USDT 3.6318 USDT 3.6154 USDT
2024-02-15 3.8847 USDT 1,483,552.0457 OP 3.8197 USDT 3.8166 USDT 3.8616 USDT 3.8838 USDT
2024-02-14 3.7658 USDT 1,195,977.1529 OP 3.7291 USDT 3.6736 USDT 3.6992 USDT 3.7939 USDT
2024-02-13 3.7391 USDT 1,436,529.0038 OP 3.8156 USDT 3.6223 USDT 3.7073 USDT 3.6528 USDT
2024-02-12 3.6680 USDT 1,414,948.6898 OP 3.5350 USDT 3.4557 USDT 3.4970 USDT 3.8419 USDT
2024-02-11 3.5530 USDT 1,092,502.2376 OP 3.3680 USDT 3.3582 USDT 3.3927 USDT 3.5552 USDT
2024-02-10 3.4184 USDT 1,217,970.5619 OP 3.4607 USDT 3.3442 USDT 3.3717 USDT 3.3586 USDT
2024-02-09 3.3595 USDT 1,300,179.6112 OP 3.3022 USDT 3.2991 USDT 3.3214 USDT 3.3769 USDT
2024-02-08 3.3763 USDT 1,286,720.0687 OP 3.3630 USDT 3.3169 USDT 3.3462 USDT 3.3293 USDT
2024-02-07 3.3132 USDT 1,505,114.9401 OP 3.3243 USDT 3.1986 USDT 3.2323 USDT 3.3730 USDT
2024-02-06 3.2185 USDT 1,380,392.9147 OP 3.0963 USDT 3.0799 USDT 3.1093 USDT 3.3468 USDT
2024-02-05 3.0441 USDT 1,448,348.0585 OP 2.9933 USDT 2.9186 USDT 2.9669 USDT 3.0906 USDT
2024-02-04 2.9728 USDT 924,875.2941 OP 2.9602 USDT 2.9208 USDT 2.9432 USDT 2.9990 USDT
2024-02-03 3.0079 USDT 1,429,663.6300 OP 3.0138 USDT 2.9632 USDT 2.9989 USDT 2.9745 USDT
2024-02-02 2.9852 USDT 2,061,459.2233 OP 2.9761 USDT 2.9376 USDT 2.9602 USDT 3.0162 USDT
2024-02-01 2.9142 USDT 1,992,211.9365 OP 2.9004 USDT 2.8232 USDT 2.8798 USDT 2.9185 USDT
2024-01-31 3.0309 USDT 1,730,307.7649 OP 3.1552 USDT 2.9261 USDT 2.9945 USDT 3.0194 USDT
2024-01-30 3.1796 USDT 2,142,410.0256 OP 3.1675 USDT 3.0806 USDT 3.1071 USDT 3.2104 USDT
2024-01-29 3.0556 USDT 1,634,480.6477 OP 3.0277 USDT 2.9852 USDT 3.0323 USDT 3.1004 USDT
2024-01-28 3.0990 USDT 1,828,302.9900 OP 3.0677 USDT 3.0102 USDT 3.0308 USDT 3.0279 USDT
2024-01-27 3.0663 USDT 1,643,583.7630 OP 3.0696 USDT 3.0175 USDT 3.0435 USDT 3.0793 USDT
2024-01-26 3.0501 USDT 2,282,541.4244 OP 2.9365 USDT 2.9096 USDT 2.9476 USDT 3.0702 USDT
2024-01-25 2.8280 USDT 2,060,022.4428 OP 2.8588 USDT 2.7440 USDT 2.7845 USDT 2.9449 USDT
2024-01-24 2.8267 USDT 2,168,207.4576 OP 2.8211 USDT 2.7804 USDT 2.8249 USDT 2.8459 USDT
2024-01-23 2.7952 USDT 2,960,714.7693 OP 2.9813 USDT 2.6117 USDT 2.6778 USDT 2.7318 USDT
2024-01-22 3.0592 USDT 1,721,057.2796 OP 3.1193 USDT 2.9409 USDT 3.0102 USDT 3.0154 USDT
2024-01-21 3.2183 USDT 1,584,786.3495 OP 3.1955 USDT 3.1631 USDT 3.1903 USDT 3.1884 USDT
2024-01-20 3.1682 USDT 2,806,101.6962 OP 3.2051 USDT 3.1049 USDT 3.1439 USDT 3.1818 USDT
2024-01-19 3.2032 USDT 2,472,312.4134 OP 3.2158 USDT 3.0000 USDT 3.1575 USDT 3.1498 USDT
2024-01-18 3.3273 USDT 2,875,760.8797 OP 3.4544 USDT 3.1557 USDT 3.2300 USDT 3.2140 USDT
2024-01-17 3.5272 USDT 2,329,190.7695 OP 3.6014 USDT 3.4195 USDT 3.4591 USDT 3.4647 USDT
2024-01-16 3.5127 USDT 1,785,875.1963 OP 3.4512 USDT 3.4001 USDT 3.4932 USDT 3.5191 USDT
2024-01-15 3.6005 USDT 1,863,103.3831 OP 3.5752 USDT 3.4519 USDT 3.5248 USDT 3.4982 USDT