Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.2998 USDT |
4,269,724.5002 OP |
0.3082 USDT |
0.2877 USDT |
0.2961 USDT |
0.2998 USDT |
| 2025-11-21 |
0.3070 USDT |
3,329,483.5708 OP |
0.3180 USDT |
0.2928 USDT |
0.3085 USDT |
0.3082 USDT |
| 2025-11-20 |
0.3745 USDT |
22,672,104.7112 OP |
0.3750 USDT |
0.3525 USDT |
0.3631 USDT |
0.3650 USDT |
| 2025-11-19 |
0.3723 USDT |
10,824,226.7125 OP |
0.3803 USDT |
0.3557 USDT |
0.3602 USDT |
0.3592 USDT |
| 2025-11-18 |
0.3795 USDT |
9,610,716.7198 OP |
0.3727 USDT |
0.3701 USDT |
0.3760 USDT |
0.3806 USDT |
| 2025-11-17 |
0.3761 USDT |
19,752,763.7773 OP |
0.3826 USDT |
0.3560 USDT |
0.3625 USDT |
0.3627 USDT |
| 2025-11-16 |
0.3851 USDT |
5,788,510.1239 OP |
0.3897 USDT |
0.3681 USDT |
0.3740 USDT |
0.3692 USDT |
| 2025-11-15 |
0.3908 USDT |
3,850,088.8110 OP |
0.3787 USDT |
0.3781 USDT |
0.3845 USDT |
0.3866 USDT |
| 2025-11-14 |
0.3841 USDT |
31,396,477.6227 OP |
0.3890 USDT |
0.3664 USDT |
0.3816 USDT |
0.3787 USDT |
| 2025-11-13 |
0.4011 USDT |
21,796,514.1190 OP |
0.3996 USDT |
0.3742 USDT |
0.3812 USDT |
0.3879 USDT |
| 2025-11-12 |
0.3998 USDT |
188,229.9807 OP |
0.4029 USDT |
0.3977 USDT |
0.4029 USDT |
0.3997 USDT |
| 2025-11-11 |
0.4345 USDT |
8,194,891.7318 OP |
0.4445 USDT |
0.4191 USDT |
0.4205 USDT |
0.4200 USDT |
| 2025-11-10 |
0.4374 USDT |
11,329,231.5450 OP |
0.4370 USDT |
0.4251 USDT |
0.4346 USDT |
0.4446 USDT |
| 2025-11-09 |
0.4208 USDT |
4,181,539.6752 OP |
0.4232 USDT |
0.4026 USDT |
0.4085 USDT |
0.4300 USDT |
| 2025-11-08 |
0.4261 USDT |
570,743.1649 OP |
0.4234 USDT |
0.4212 USDT |
0.4299 USDT |
0.4215 USDT |
| 2025-11-07 |
0.3771 USDT |
3,891,634.5477 OP |
0.3647 USDT |
0.3645 USDT |
0.3705 USDT |
0.3818 USDT |
| 2025-11-06 |
0.3601 USDT |
4,776,662.7044 OP |
0.3602 USDT |
0.3495 USDT |
0.3578 USDT |
0.3646 USDT |
| 2025-11-05 |
0.3512 USDT |
16,710,035.3292 OP |
0.3454 USDT |
0.3283 USDT |
0.3428 USDT |
0.3759 USDT |
| 2025-11-04 |
0.3383 USDT |
7,085,715.9819 OP |
0.3354 USDT |
0.3188 USDT |
0.3366 USDT |
0.3454 USDT |
| 2025-11-03 |
0.3875 USDT |
40,052,729.9648 OP |
0.4201 USDT |
0.3757 USDT |
0.3825 USDT |
0.3790 USDT |
| 2025-11-02 |
0.4192 USDT |
5,792,049.3737 OP |
0.4169 USDT |
0.4110 USDT |
0.4142 USDT |
0.4261 USDT |
| 2025-11-01 |
0.4076 USDT |
29,457,203.2119 OP |
0.3980 USDT |
0.3958 USDT |
0.4000 USDT |
0.4169 USDT |
| 2025-10-31 |
0.4002 USDT |
15,404,638.8397 OP |
0.4006 USDT |
0.3876 USDT |
0.3937 USDT |
0.3997 USDT |
| 2025-10-30 |
0.4140 USDT |
32,559,203.4126 OP |
0.4404 USDT |
0.3865 USDT |
0.3932 USDT |
0.4005 USDT |
| 2025-10-29 |
0.4362 USDT |
1,856,492.2869 OP |
0.4352 USDT |
0.4341 USDT |
0.4363 USDT |
0.4367 USDT |
| 2025-10-28 |
0.4500 USDT |
22,181,454.1264 OP |
0.4517 USDT |
0.4267 USDT |
0.4349 USDT |
0.4354 USDT |
| 2025-10-27 |
0.4633 USDT |
28,969,326.7345 OP |
0.4647 USDT |
0.4520 USDT |
0.4570 USDT |
0.4548 USDT |
| 2025-10-26 |
0.4664 USDT |
2,846,857.8045 OP |
0.4616 USDT |
0.4616 USDT |
0.4682 USDT |
0.4647 USDT |
| 2025-10-25 |
0.4439 USDT |
9,538,076.3676 OP |
0.4482 USDT |
0.4384 USDT |
0.4414 USDT |
0.4471 USDT |
| 2025-10-24 |
0.4397 USDT |
18,093,069.5401 OP |
0.4339 USDT |
0.4309 USDT |
0.4332 USDT |
0.4377 USDT |
| 2025-10-23 |
0.4312 USDT |
24,046,434.0588 OP |
0.4222 USDT |
0.4216 USDT |
0.4236 USDT |
0.4336 USDT |
| 2025-10-22 |
0.4288 USDT |
44,071,456.0341 OP |
0.4333 USDT |
0.4048 USDT |
0.4145 USDT |
0.4111 USDT |
| 2025-10-21 |
0.4466 USDT |
295,195.5108 OP |
0.4469 USDT |
0.4456 USDT |
0.4474 USDT |
0.4473 USDT |
| 2025-10-20 |
0.4467 USDT |
20,361,659.7021 OP |
0.4386 USDT |
0.4304 USDT |
0.4385 USDT |
0.4553 USDT |
| 2025-10-19 |
0.4407 USDT |
13,129,932.1821 OP |
0.4397 USDT |
0.4369 USDT |
0.4413 USDT |
0.4386 USDT |
| 2025-10-18 |
0.4238 USDT |
17,406,051.4517 OP |
0.4194 USDT |
0.4180 USDT |
0.4219 USDT |
0.4219 USDT |
| 2025-10-17 |
0.4133 USDT |
28,933,832.5364 OP |
0.4276 USDT |
0.3944 USDT |
0.4051 USDT |
0.4164 USDT |
| 2025-10-16 |
0.4491 USDT |
43,352,536.7357 OP |
0.4559 USDT |
0.4209 USDT |
0.4277 USDT |
0.4269 USDT |
| 2025-10-15 |
0.4793 USDT |
21,908,165.9509 OP |
0.4852 USDT |
0.4602 USDT |
0.4707 USDT |
0.4681 USDT |
| 2025-10-14 |
0.4722 USDT |
52,039,209.0475 OP |
0.5021 USDT |
0.4497 USDT |
0.4600 USDT |
0.4859 USDT |
| 2025-10-13 |
0.4870 USDT |
16,848,485.7033 OP |
0.4873 USDT |
0.4714 USDT |
0.4810 USDT |
0.4852 USDT |
| 2025-10-12 |
0.4566 USDT |
8,644,826.9370 OP |
0.4562 USDT |
0.4447 USDT |
0.4552 USDT |
0.4559 USDT |
| 2025-10-11 |
0.4818 USDT |
51,246,106.5108 OP |
0.5266 USDT |
0.4382 USDT |
0.4557 USDT |
0.4561 USDT |
| 2025-10-10 |
0.7154 USDT |
29,270,607.9509 OP |
0.7068 USDT |
0.6773 USDT |
0.6880 USDT |
0.6839 USDT |
| 2025-10-09 |
0.6988 USDT |
7,359,618.0580 OP |
0.6856 USDT |
0.6846 USDT |
0.6993 USDT |
0.7068 USDT |
| 2025-10-08 |
0.7181 USDT |
33,083,394.5633 OP |
0.7118 USDT |
0.7013 USDT |
0.7089 USDT |
0.7325 USDT |
| 2025-10-07 |
0.7209 USDT |
24,329,839.8849 OP |
0.7383 USDT |
0.7029 USDT |
0.7131 USDT |
0.7117 USDT |
| 2025-10-06 |
0.7439 USDT |
38,349,232.5284 OP |
0.7182 USDT |
0.7137 USDT |
0.7257 USDT |
0.7606 USDT |
| 2025-10-05 |
0.7394 USDT |
20,547,187.8362 OP |
0.7245 USDT |
0.7206 USDT |
0.7253 USDT |
0.7338 USDT |
| 2025-10-04 |
0.7282 USDT |
25,084,299.3851 OP |
0.7445 USDT |
0.7125 USDT |
0.7219 USDT |
0.7223 USDT |