Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.8280 USDT |
2,060,022.4428 OP |
2.8588 USDT |
2.7440 USDT |
2.7845 USDT |
2.9449 USDT |
| 2024-01-24 |
2.8267 USDT |
2,168,207.4576 OP |
2.8211 USDT |
2.7804 USDT |
2.8249 USDT |
2.8459 USDT |
| 2024-01-23 |
2.7952 USDT |
2,960,714.7693 OP |
2.9813 USDT |
2.6117 USDT |
2.6778 USDT |
2.7318 USDT |
| 2024-01-22 |
3.0592 USDT |
1,721,057.2796 OP |
3.1193 USDT |
2.9409 USDT |
3.0102 USDT |
3.0154 USDT |
| 2024-01-21 |
3.2183 USDT |
1,584,786.3495 OP |
3.1955 USDT |
3.1631 USDT |
3.1903 USDT |
3.1884 USDT |
| 2024-01-20 |
3.1682 USDT |
2,806,101.6962 OP |
3.2051 USDT |
3.1049 USDT |
3.1439 USDT |
3.1818 USDT |
| 2024-01-19 |
3.2032 USDT |
2,472,312.4134 OP |
3.2158 USDT |
3.0000 USDT |
3.1575 USDT |
3.1498 USDT |
| 2024-01-18 |
3.3273 USDT |
2,875,760.8797 OP |
3.4544 USDT |
3.1557 USDT |
3.2300 USDT |
3.2140 USDT |
| 2024-01-17 |
3.5272 USDT |
2,329,190.7695 OP |
3.6014 USDT |
3.4195 USDT |
3.4591 USDT |
3.4647 USDT |
| 2024-01-16 |
3.5127 USDT |
1,785,875.1963 OP |
3.4512 USDT |
3.4001 USDT |
3.4932 USDT |
3.5191 USDT |
| 2024-01-15 |
3.6005 USDT |
1,863,103.3831 OP |
3.5752 USDT |
3.4519 USDT |
3.5248 USDT |
3.4982 USDT |
| 2024-01-14 |
3.8187 USDT |
2,021,108.3719 OP |
3.8580 USDT |
3.6360 USDT |
3.7400 USDT |
3.6870 USDT |
| 2024-01-13 |
3.8400 USDT |
2,366,601.8472 OP |
3.9148 USDT |
3.6643 USDT |
3.7987 USDT |
3.8036 USDT |
| 2024-01-12 |
3.9308 USDT |
2,247,673.1388 OP |
3.9691 USDT |
3.7403 USDT |
3.8143 USDT |
4.1953 USDT |
| 2024-01-11 |
3.8722 USDT |
2,304,244.7358 OP |
3.9298 USDT |
3.6941 USDT |
3.8040 USDT |
3.9404 USDT |
| 2024-01-10 |
3.6356 USDT |
2,559,229.8501 OP |
3.6393 USDT |
3.4997 USDT |
3.5673 USDT |
3.7483 USDT |
| 2024-01-09 |
3.3293 USDT |
1,882,557.7197 OP |
3.4148 USDT |
3.1323 USDT |
3.2094 USDT |
3.1733 USDT |
| 2024-01-08 |
3.1916 USDT |
2,893,303.3558 OP |
3.1695 USDT |
2.9022 USDT |
3.0270 USDT |
3.4215 USDT |
| 2024-01-07 |
3.3481 USDT |
2,431,486.0797 OP |
3.2242 USDT |
3.2181 USDT |
3.2986 USDT |
3.3311 USDT |
| 2024-01-06 |
3.2703 USDT |
4,261,092.8948 OP |
3.4442 USDT |
3.1195 USDT |
3.2137 USDT |
3.2259 USDT |
| 2024-01-05 |
3.4869 USDT |
4,025,521.2439 OP |
3.7146 USDT |
3.2734 USDT |
3.3672 USDT |
3.3903 USDT |
| 2024-01-04 |
3.5436 USDT |
3,782,790.8198 OP |
3.4746 USDT |
3.3602 USDT |
3.4509 USDT |
3.8270 USDT |
| 2024-01-03 |
3.7180 USDT |
3,846,091.2464 OP |
3.7127 USDT |
2.9419 USDT |
3.4951 USDT |
3.5637 USDT |
| 2024-01-02 |
3.8749 USDT |
2,576,024.4163 OP |
3.9895 USDT |
3.7071 USDT |
3.7724 USDT |
3.7522 USDT |
| 2024-01-01 |
3.6905 USDT |
1,577,214.8746 OP |
3.7072 USDT |
3.5435 USDT |
3.6276 USDT |
3.7133 USDT |
| 2023-12-31 |
3.7538 USDT |
1,179,235.5364 OP |
3.5998 USDT |
3.5971 USDT |
3.7076 USDT |
3.7881 USDT |
| 2023-12-30 |
3.7221 USDT |
1,454,923.9433 OP |
3.9106 USDT |
3.5909 USDT |
3.6664 USDT |
3.7788 USDT |
| 2023-12-29 |
3.6191 USDT |
2,045,865.1544 OP |
3.5799 USDT |
3.4152 USDT |
3.5094 USDT |
3.7223 USDT |
| 2023-12-28 |
3.8114 USDT |
2,484,427.4800 OP |
3.9588 USDT |
3.5807 USDT |
3.6398 USDT |
3.6148 USDT |
| 2023-12-27 |
3.4147 USDT |
2,510,734.6428 OP |
3.4653 USDT |
2.7512 USDT |
3.2507 USDT |
4.1029 USDT |
| 2023-12-26 |
3.3008 USDT |
2,670,264.8700 OP |
3.3893 USDT |
2.9900 USDT |
3.1836 USDT |
3.4743 USDT |
| 2023-12-25 |
3.4984 USDT |
2,174,913.3647 OP |
3.5657 USDT |
3.3539 USDT |
3.4429 USDT |
3.4728 USDT |
| 2023-12-24 |
3.5041 USDT |
2,231,825.8557 OP |
3.4453 USDT |
3.3119 USDT |
3.4479 USDT |
3.4444 USDT |
| 2023-12-23 |
3.2498 USDT |
2,097,387.9289 OP |
3.4642 USDT |
3.1086 USDT |
3.1740 USDT |
3.3410 USDT |
| 2023-12-22 |
2.7588 USDT |
2,216,222.8357 OP |
2.5205 USDT |
2.4921 USDT |
2.5481 USDT |
3.1499 USDT |
| 2023-12-21 |
2.3368 USDT |
3,061,298.0888 OP |
2.2465 USDT |
2.2029 USDT |
2.2377 USDT |
2.5068 USDT |
| 2023-12-20 |
2.1984 USDT |
3,345,398.4162 OP |
2.1071 USDT |
2.1054 USDT |
2.1380 USDT |
2.2419 USDT |
| 2023-12-19 |
2.1894 USDT |
2,724,351.3387 OP |
2.2366 USDT |
2.0818 USDT |
2.1247 USDT |
2.1161 USDT |
| 2023-12-18 |
2.0704 USDT |
2,380,825.9853 OP |
2.0864 USDT |
1.9608 USDT |
2.0135 USDT |
2.1244 USDT |
| 2023-12-17 |
2.1340 USDT |
2,655,569.6491 OP |
2.1806 USDT |
2.0616 USDT |
2.0966 USDT |
2.1135 USDT |
| 2023-12-16 |
2.1799 USDT |
3,257,288.5459 OP |
2.0966 USDT |
2.0889 USDT |
2.1528 USDT |
2.1950 USDT |
| 2023-12-15 |
2.1822 USDT |
2,402,600.6964 OP |
2.2623 USDT |
2.1138 USDT |
2.1351 USDT |
2.1263 USDT |
| 2023-12-14 |
2.2512 USDT |
3,235,102.0795 OP |
2.2468 USDT |
2.1516 USDT |
2.2353 USDT |
2.2583 USDT |
| 2023-12-13 |
2.1868 USDT |
2,247,374.1431 OP |
2.3442 USDT |
2.1210 USDT |
2.1541 USDT |
2.2011 USDT |
| 2023-12-12 |
2.3313 USDT |
2,559,824.9876 OP |
2.2925 USDT |
2.2300 USDT |
2.2758 USDT |
2.3018 USDT |
| 2023-12-11 |
2.2150 USDT |
3,469,611.5669 OP |
2.1683 USDT |
1.9251 USDT |
2.1011 USDT |
2.2516 USDT |
| 2023-12-10 |
2.1462 USDT |
2,761,559.9324 OP |
2.0436 USDT |
2.0429 USDT |
2.0991 USDT |
2.1512 USDT |
| 2023-12-09 |
2.1263 USDT |
2,589,278.4105 OP |
2.1064 USDT |
2.0616 USDT |
2.0886 USDT |
2.0884 USDT |
| 2023-12-08 |
2.1409 USDT |
3,253,211.5866 OP |
2.1609 USDT |
2.0785 USDT |
2.1126 USDT |
2.1133 USDT |
| 2023-12-07 |
2.0616 USDT |
724,103.7109 OP |
1.7053 USDT |
1.6991 USDT |
1.7222 USDT |
2.0870 USDT |