Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
Date Price Volume Open Low High Close
2022-07-23 0.8849 USDT 4,656,408.9925 OP 0.8365 USDT 0.8087 USDT 0.8463 USDT 0.8568 USDT
2022-07-22 0.8069 USDT 7,962,430.4110 OP 0.7769 USDT 0.7313 USDT 0.7524 USDT 0.8223 USDT
2022-07-21 0.6936 USDT 11,238,922.3304 OP 0.6856 USDT 0.6511 USDT 0.6652 USDT 0.7707 USDT
2022-07-20 0.7710 USDT 10,122,660.9673 OP 0.7205 USDT 0.6698 USDT 0.7122 USDT 0.7065 USDT
2022-07-19 0.7431 USDT 8,836,388.8550 OP 0.8177 USDT 0.7020 USDT 0.7250 USDT 0.7344 USDT
2022-07-18 0.7071 USDT 12,889,953.2476 OP 0.5811 USDT 0.5633 USDT 0.5921 USDT 0.7379 USDT
2022-07-17 0.5702 USDT 7,476,487.3060 OP 0.5208 USDT 0.5143 USDT 0.5223 USDT 0.5810 USDT
2022-07-16 0.4983 USDT 4,024,429.1704 OP 0.4826 USDT 0.4706 USDT 0.4788 USDT 0.5104 USDT
2022-07-15 0.4921 USDT 8,586,210.3770 OP 0.4921 USDT 0.4732 USDT 0.4900 USDT 0.4827 USDT
2022-07-14 0.4622 USDT 7,059,810.3688 OP 0.4741 USDT 0.4406 USDT 0.4506 USDT 0.4908 USDT
2022-07-13 0.4512 USDT 5,902,434.1115 OP 0.4497 USDT 0.4026 USDT 0.4321 USDT 0.4437 USDT
2022-07-12 0.4735 USDT 5,824,502.2244 OP 0.4811 USDT 0.4443 USDT 0.4566 USDT 0.4533 USDT
2022-07-11 0.5176 USDT 4,733,411.5537 OP 0.5335 USDT 0.4726 USDT 0.4841 USDT 0.4821 USDT
2022-07-10 0.5451 USDT 2,859,286.2878 OP 0.5721 USDT 0.5248 USDT 0.5358 USDT 0.5364 USDT
2022-07-09 0.5692 USDT 3,123,515.1312 OP 0.5662 USDT 0.5573 USDT 0.5649 USDT 0.5756 USDT
2022-07-08 0.5793 USDT 6,078,013.2646 OP 0.5768 USDT 0.5560 USDT 0.5701 USDT 0.5746 USDT
2022-07-07 0.5709 USDT 5,071,375.1482 OP 0.5428 USDT 0.5428 USDT 0.5635 USDT 0.5708 USDT
2022-07-06 0.5348 USDT 4,819,086.9240 OP 0.5243 USDT 0.5169 USDT 0.5266 USDT 0.5484 USDT
2022-07-05 0.5384 USDT 5,285,324.9661 OP 0.5607 USDT 0.5147 USDT 0.5233 USDT 0.5322 USDT
2022-07-04 0.5356 USDT 4,980,545.9001 OP 0.5230 USDT 0.5132 USDT 0.5191 USDT 0.5620 USDT
2022-07-03 0.5223 USDT 3,964,407.9141 OP 0.5252 USDT 0.5109 USDT 0.5172 USDT 0.5219 USDT
2022-07-02 0.5265 USDT 4,802,588.1022 OP 0.5301 USDT 0.5096 USDT 0.5231 USDT 0.5226 USDT
2022-07-01 0.5379 USDT 4,604,309.8634 OP 0.5467 USDT 0.5179 USDT 0.5325 USDT 0.5283 USDT
2022-06-30 0.5466 USDT 10,383,014.2974 OP 0.5812 USDT 0.5059 USDT 0.5203 USDT 0.5216 USDT
2022-06-29 0.5650 USDT 9,053,685.1121 OP 0.5287 USDT 0.5203 USDT 0.5374 USDT 0.5853 USDT
2022-06-28 0.5387 USDT 10,246,098.8669 OP 0.5361 USDT 0.5066 USDT 0.5205 USDT 0.5417 USDT
2022-06-27 0.5514 USDT 8,397,065.0665 OP 0.5398 USDT 0.5150 USDT 0.5325 USDT 0.5328 USDT
2022-06-26 0.6017 USDT 6,927,862.6722 OP 0.5828 USDT 0.5638 USDT 0.5797 USDT 0.5866 USDT
2022-06-25 0.5953 USDT 6,958,863.8766 OP 0.5887 USDT 0.5508 USDT 0.5639 USDT 0.5746 USDT
2022-06-24 0.5631 USDT 7,311,508.4310 OP 0.5229 USDT 0.5115 USDT 0.5230 USDT 0.6170 USDT
2022-06-23 0.4957 USDT 9,148,412.9031 OP 0.4618 USDT 0.4603 USDT 0.4848 USDT 0.4992 USDT
2022-06-22 0.4936 USDT 7,275,434.1160 OP 0.5136 USDT 0.4584 USDT 0.4676 USDT 0.4680 USDT
2022-06-21 0.5278 USDT 10,707,761.0698 OP 0.5019 USDT 0.4915 USDT 0.5050 USDT 0.5110 USDT
2022-06-20 0.5032 USDT 7,626,298.6363 OP 0.5084 USDT 0.4700 USDT 0.4815 USDT 0.4880 USDT
2022-06-19 0.4728 USDT 8,166,378.9342 OP 0.4500 USDT 0.4351 USDT 0.4459 USDT 0.5171 USDT
2022-06-18 0.4719 USDT 15,814,003.9072 OP 0.5181 USDT 0.3963 USDT 0.4179 USDT 0.4010 USDT
2022-06-17 0.5069 USDT 24,408,663.8242 OP 0.4903 USDT 0.4851 USDT 0.5039 USDT 0.5097 USDT
2022-06-16 0.5366 USDT 56,919,144.1525 OP 0.5931 USDT 0.4797 USDT 0.4942 USDT 0.4852 USDT
2022-06-15 0.5271 USDT 89,326,384.2452 OP 0.5652 USDT 0.4698 USDT 0.5067 USDT 0.5790 USDT
2022-06-14 0.5641 USDT 87,475,833.4484 OP 0.5453 USDT 0.5119 USDT 0.5434 USDT 0.5707 USDT
2022-06-13 0.5525 USDT 103,043,007.6501 OP 0.6452 USDT 0.4984 USDT 0.5350 USDT 0.5163 USDT
2022-06-12 0.6883 USDT 65,002,484.8109 OP 0.7618 USDT 0.6242 USDT 0.6675 USDT 0.6677 USDT
2022-06-11 0.8228 USDT 48,023,432.0207 OP 0.8795 USDT 0.7276 USDT 0.7710 USDT 0.7789 USDT
2022-06-10 0.8925 USDT 66,747,307.9995 OP 0.8252 USDT 0.7964 USDT 0.8742 USDT 0.9078 USDT
2022-06-09 0.8304 USDT 65,858,895.9181 OP 0.7298 USDT 0.7227 USDT 0.8165 USDT 0.8214 USDT
2022-06-08 0.9712 USDT 53,447,939.9945 OP 1.1076 USDT 0.8087 USDT 0.8560 USDT 0.8372 USDT
2022-06-07 1.1867 USDT 42,118,735.3071 OP 1.3202 USDT 1.0500 USDT 1.1447 USDT 1.1191 USDT
2022-06-06 1.2715 USDT 35,820,640.6468 OP 1.1665 USDT 1.1400 USDT 1.2207 USDT 1.3547 USDT
2022-06-05 1.2888 USDT 32,763,366.9836 OP 1.3936 USDT 1.1700 USDT 1.2193 USDT 1.2105 USDT
2022-06-04 1.3861 USDT 35,198,297.0685 OP 1.3618 USDT 1.3000 USDT 1.3370 USDT 1.3860 USDT