Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.2197 USDT |
7,143,603.3841 OP |
1.2157 USDT |
1.2040 USDT |
1.2154 USDT |
1.2171 USDT |
| 2023-06-28 |
1.2355 USDT |
1,448,539.0648 OP |
1.3050 USDT |
1.1595 USDT |
1.2004 USDT |
1.2286 USDT |
| 2023-06-27 |
1.3313 USDT |
427,377.7504 OP |
1.2800 USDT |
1.2740 USDT |
1.2883 USDT |
1.3163 USDT |
| 2023-06-26 |
1.3192 USDT |
373,578.2059 OP |
1.3318 USDT |
1.2609 USDT |
1.2822 USDT |
1.2843 USDT |
| 2023-06-25 |
1.3379 USDT |
524,526.8067 OP |
1.3079 USDT |
1.2975 USDT |
1.3158 USDT |
1.3425 USDT |
| 2023-06-24 |
1.3299 USDT |
501,796.0750 OP |
1.3849 USDT |
1.2565 USDT |
1.2948 USDT |
1.2870 USDT |
| 2023-06-23 |
1.4011 USDT |
246,595.4616 OP |
1.3564 USDT |
1.3550 USDT |
1.3683 USDT |
1.4128 USDT |
| 2023-06-22 |
1.4095 USDT |
399,725.8080 OP |
1.4300 USDT |
1.3305 USDT |
1.3784 USDT |
1.4050 USDT |
| 2023-06-21 |
1.3778 USDT |
404,216.9330 OP |
1.3257 USDT |
1.3179 USDT |
1.3375 USDT |
1.4169 USDT |
| 2023-06-20 |
1.2636 USDT |
313,113.8006 OP |
1.1337 USDT |
1.1330 USDT |
1.1511 USDT |
1.3224 USDT |
| 2023-06-19 |
1.1110 USDT |
45,051.6933 OP |
1.0971 USDT |
1.0823 USDT |
1.0987 USDT |
1.1280 USDT |
| 2023-06-18 |
1.1221 USDT |
53,919.8324 OP |
1.1330 USDT |
1.0918 USDT |
1.1021 USDT |
1.0969 USDT |
| 2023-06-17 |
1.1524 USDT |
68,703.7372 OP |
1.1258 USDT |
1.1129 USDT |
1.1214 USDT |
1.1445 USDT |
| 2023-06-16 |
1.1117 USDT |
64,893.0895 OP |
1.1065 USDT |
1.0788 USDT |
1.1000 USDT |
1.1503 USDT |
| 2023-06-15 |
1.0809 USDT |
55,797.4119 OP |
1.0830 USDT |
1.0554 USDT |
1.0717 USDT |
1.0958 USDT |
| 2023-06-14 |
1.1600 USDT |
37,344.6364 OP |
1.1727 USDT |
1.1381 USDT |
1.1540 USDT |
1.1486 USDT |
| 2023-06-13 |
1.1668 USDT |
68,677.8310 OP |
1.1597 USDT |
1.1259 USDT |
1.1464 USDT |
1.1614 USDT |
| 2023-06-12 |
1.1298 USDT |
92,639.8823 OP |
1.1058 USDT |
1.0672 USDT |
1.0902 USDT |
1.1489 USDT |
| 2023-06-11 |
1.1017 USDT |
62,601.3953 OP |
1.0993 USDT |
1.0751 USDT |
1.0949 USDT |
1.1179 USDT |
| 2023-06-10 |
1.1125 USDT |
329,492.3533 OP |
1.3307 USDT |
0.8900 USDT |
1.0919 USDT |
1.1901 USDT |
| 2023-06-09 |
1.3708 USDT |
63,606.0288 OP |
1.3666 USDT |
1.3211 USDT |
1.3348 USDT |
1.3312 USDT |
| 2023-06-08 |
1.3733 USDT |
121,974.7267 OP |
1.3675 USDT |
1.3490 USDT |
1.3640 USDT |
1.3860 USDT |
| 2023-06-07 |
1.4312 USDT |
104,471.8816 OP |
1.4877 USDT |
1.3629 USDT |
1.3941 USDT |
1.3957 USDT |
| 2023-06-06 |
1.4445 USDT |
231,885.0277 OP |
1.3833 USDT |
1.3596 USDT |
1.3894 USDT |
1.4710 USDT |
| 2023-06-05 |
1.3683 USDT |
147,954.9431 OP |
1.4810 USDT |
1.2700 USDT |
1.3446 USDT |
1.3408 USDT |
| 2023-06-04 |
1.4942 USDT |
41,455.4159 OP |
1.4852 USDT |
1.4641 USDT |
1.4823 USDT |
1.4790 USDT |
| 2023-06-03 |
1.4730 USDT |
46,606.7366 OP |
1.4376 USDT |
1.4333 USDT |
1.4376 USDT |
1.4775 USDT |
| 2023-06-02 |
1.4191 USDT |
158,545.6417 OP |
1.3836 USDT |
1.3693 USDT |
1.3919 USDT |
1.4630 USDT |
| 2023-06-01 |
1.4018 USDT |
153,168.3540 OP |
1.3870 USDT |
1.3662 USDT |
1.3906 USDT |
1.3985 USDT |
| 2023-05-31 |
1.4245 USDT |
264,962.6045 OP |
1.4159 USDT |
1.3447 USDT |
1.3680 USDT |
1.3685 USDT |
| 2023-05-30 |
1.4878 USDT |
113,291.2490 OP |
1.5183 USDT |
1.4217 USDT |
1.4335 USDT |
1.4237 USDT |
| 2023-05-29 |
1.6030 USDT |
32,862.7746 OP |
1.6428 USDT |
1.5232 USDT |
1.5254 USDT |
1.5242 USDT |
| 2023-05-28 |
1.6235 USDT |
36,430.9343 OP |
1.5927 USDT |
1.5897 USDT |
1.6132 USDT |
1.6165 USDT |
| 2023-05-27 |
1.6031 USDT |
20,539.9708 OP |
1.6092 USDT |
1.5860 USDT |
1.5884 USDT |
1.5880 USDT |
| 2023-05-26 |
1.6276 USDT |
43,173.1527 OP |
1.6232 USDT |
1.5979 USDT |
1.6200 USDT |
1.6200 USDT |
| 2023-05-25 |
1.5964 USDT |
52,653.1271 OP |
1.5945 USDT |
1.5518 USDT |
1.5916 USDT |
1.6131 USDT |
| 2023-05-24 |
1.5972 USDT |
86,261.5474 OP |
1.6693 USDT |
1.5388 USDT |
1.5761 USDT |
1.5777 USDT |
| 2023-05-23 |
1.6792 USDT |
128,106.2006 OP |
1.6323 USDT |
1.6152 USDT |
1.6323 USDT |
1.6661 USDT |
| 2023-05-22 |
1.6085 USDT |
173,659.9574 OP |
1.6367 USDT |
1.5656 USDT |
1.5919 USDT |
1.6343 USDT |
| 2023-05-21 |
1.6586 USDT |
116,279.3581 OP |
1.6911 USDT |
1.6250 USDT |
1.6394 USDT |
1.6361 USDT |
| 2023-05-20 |
1.6682 USDT |
167,991.1619 OP |
1.6656 USDT |
1.6231 USDT |
1.6510 USDT |
1.6881 USDT |
| 2023-05-19 |
1.6945 USDT |
294,261.2307 OP |
1.7352 USDT |
1.6557 USDT |
1.6692 USDT |
1.6699 USDT |
| 2023-05-18 |
1.8009 USDT |
425,164.4313 OP |
1.7987 USDT |
1.7143 USDT |
1.7398 USDT |
1.7309 USDT |
| 2023-05-17 |
1.7342 USDT |
513,308.9480 OP |
1.6529 USDT |
1.6346 USDT |
1.6660 USDT |
1.8302 USDT |
| 2023-05-16 |
1.6262 USDT |
292,584.2331 OP |
1.6407 USDT |
1.6054 USDT |
1.6178 USDT |
1.6281 USDT |
| 2023-05-15 |
1.6674 USDT |
211,312.0871 OP |
1.6348 USDT |
1.6019 USDT |
1.6393 USDT |
1.6591 USDT |
| 2023-05-14 |
1.6335 USDT |
217,899.9652 OP |
1.6359 USDT |
1.5971 USDT |
1.6140 USDT |
1.6400 USDT |
| 2023-05-13 |
1.6456 USDT |
308,321.3103 OP |
1.6744 USDT |
1.6260 USDT |
1.6367 USDT |
1.6378 USDT |
| 2023-05-12 |
1.5816 USDT |
902,197.4437 OP |
1.5574 USDT |
1.4816 USDT |
1.5259 USDT |
1.6730 USDT |
| 2023-05-11 |
1.6069 USDT |
684,425.5618 OP |
1.7218 USDT |
1.4917 USDT |
1.5126 USDT |
1.5121 USDT |