Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
3.5530 USDT |
1,092,502.2376 OP |
3.3680 USDT |
3.3582 USDT |
3.3927 USDT |
3.5552 USDT |
| 2024-02-10 |
3.4184 USDT |
1,217,970.5619 OP |
3.4607 USDT |
3.3442 USDT |
3.3717 USDT |
3.3586 USDT |
| 2024-02-09 |
3.3595 USDT |
1,300,179.6112 OP |
3.3022 USDT |
3.2991 USDT |
3.3214 USDT |
3.3769 USDT |
| 2024-02-08 |
3.3763 USDT |
1,286,720.0687 OP |
3.3630 USDT |
3.3169 USDT |
3.3462 USDT |
3.3293 USDT |
| 2024-02-07 |
3.3132 USDT |
1,505,114.9401 OP |
3.3243 USDT |
3.1986 USDT |
3.2323 USDT |
3.3730 USDT |
| 2024-02-06 |
3.2185 USDT |
1,380,392.9147 OP |
3.0963 USDT |
3.0799 USDT |
3.1093 USDT |
3.3468 USDT |
| 2024-02-05 |
3.0441 USDT |
1,448,348.0585 OP |
2.9933 USDT |
2.9186 USDT |
2.9669 USDT |
3.0906 USDT |
| 2024-02-04 |
2.9728 USDT |
924,875.2941 OP |
2.9602 USDT |
2.9208 USDT |
2.9432 USDT |
2.9990 USDT |
| 2024-02-03 |
3.0079 USDT |
1,429,663.6300 OP |
3.0138 USDT |
2.9632 USDT |
2.9989 USDT |
2.9745 USDT |
| 2024-02-02 |
2.9852 USDT |
2,061,459.2233 OP |
2.9761 USDT |
2.9376 USDT |
2.9602 USDT |
3.0162 USDT |
| 2024-02-01 |
2.9142 USDT |
1,992,211.9365 OP |
2.9004 USDT |
2.8232 USDT |
2.8798 USDT |
2.9185 USDT |
| 2024-01-31 |
3.0309 USDT |
1,730,307.7649 OP |
3.1552 USDT |
2.9261 USDT |
2.9945 USDT |
3.0194 USDT |
| 2024-01-30 |
3.1796 USDT |
2,142,410.0256 OP |
3.1675 USDT |
3.0806 USDT |
3.1071 USDT |
3.2104 USDT |
| 2024-01-29 |
3.0556 USDT |
1,634,480.6477 OP |
3.0277 USDT |
2.9852 USDT |
3.0323 USDT |
3.1004 USDT |
| 2024-01-28 |
3.0990 USDT |
1,828,302.9900 OP |
3.0677 USDT |
3.0102 USDT |
3.0308 USDT |
3.0279 USDT |
| 2024-01-27 |
3.0663 USDT |
1,643,583.7630 OP |
3.0696 USDT |
3.0175 USDT |
3.0435 USDT |
3.0793 USDT |
| 2024-01-26 |
3.0501 USDT |
2,282,541.4244 OP |
2.9365 USDT |
2.9096 USDT |
2.9476 USDT |
3.0702 USDT |
| 2024-01-25 |
2.8280 USDT |
2,060,022.4428 OP |
2.8588 USDT |
2.7440 USDT |
2.7845 USDT |
2.9449 USDT |
| 2024-01-24 |
2.8267 USDT |
2,168,207.4576 OP |
2.8211 USDT |
2.7804 USDT |
2.8249 USDT |
2.8459 USDT |
| 2024-01-23 |
2.7952 USDT |
2,960,714.7693 OP |
2.9813 USDT |
2.6117 USDT |
2.6778 USDT |
2.7318 USDT |
| 2024-01-22 |
3.0592 USDT |
1,721,057.2796 OP |
3.1193 USDT |
2.9409 USDT |
3.0102 USDT |
3.0154 USDT |
| 2024-01-21 |
3.2183 USDT |
1,584,786.3495 OP |
3.1955 USDT |
3.1631 USDT |
3.1903 USDT |
3.1884 USDT |
| 2024-01-20 |
3.1682 USDT |
2,806,101.6962 OP |
3.2051 USDT |
3.1049 USDT |
3.1439 USDT |
3.1818 USDT |
| 2024-01-19 |
3.2032 USDT |
2,472,312.4134 OP |
3.2158 USDT |
3.0000 USDT |
3.1575 USDT |
3.1498 USDT |
| 2024-01-18 |
3.3273 USDT |
2,875,760.8797 OP |
3.4544 USDT |
3.1557 USDT |
3.2300 USDT |
3.2140 USDT |
| 2024-01-17 |
3.5272 USDT |
2,329,190.7695 OP |
3.6014 USDT |
3.4195 USDT |
3.4591 USDT |
3.4647 USDT |
| 2024-01-16 |
3.5127 USDT |
1,785,875.1963 OP |
3.4512 USDT |
3.4001 USDT |
3.4932 USDT |
3.5191 USDT |
| 2024-01-15 |
3.6005 USDT |
1,863,103.3831 OP |
3.5752 USDT |
3.4519 USDT |
3.5248 USDT |
3.4982 USDT |
| 2024-01-14 |
3.8187 USDT |
2,021,108.3719 OP |
3.8580 USDT |
3.6360 USDT |
3.7400 USDT |
3.6870 USDT |
| 2024-01-13 |
3.8400 USDT |
2,366,601.8472 OP |
3.9148 USDT |
3.6643 USDT |
3.7987 USDT |
3.8036 USDT |
| 2024-01-12 |
3.9308 USDT |
2,247,673.1388 OP |
3.9691 USDT |
3.7403 USDT |
3.8143 USDT |
4.1953 USDT |
| 2024-01-11 |
3.8722 USDT |
2,304,244.7358 OP |
3.9298 USDT |
3.6941 USDT |
3.8040 USDT |
3.9404 USDT |
| 2024-01-10 |
3.6356 USDT |
2,559,229.8501 OP |
3.6393 USDT |
3.4997 USDT |
3.5673 USDT |
3.7483 USDT |
| 2024-01-09 |
3.3293 USDT |
1,882,557.7197 OP |
3.4148 USDT |
3.1323 USDT |
3.2094 USDT |
3.1733 USDT |
| 2024-01-08 |
3.1916 USDT |
2,893,303.3558 OP |
3.1695 USDT |
2.9022 USDT |
3.0270 USDT |
3.4215 USDT |
| 2024-01-07 |
3.3481 USDT |
2,431,486.0797 OP |
3.2242 USDT |
3.2181 USDT |
3.2986 USDT |
3.3311 USDT |
| 2024-01-06 |
3.2703 USDT |
4,261,092.8948 OP |
3.4442 USDT |
3.1195 USDT |
3.2137 USDT |
3.2259 USDT |
| 2024-01-05 |
3.4869 USDT |
4,025,521.2439 OP |
3.7146 USDT |
3.2734 USDT |
3.3672 USDT |
3.3903 USDT |
| 2024-01-04 |
3.5436 USDT |
3,782,790.8198 OP |
3.4746 USDT |
3.3602 USDT |
3.4509 USDT |
3.8270 USDT |
| 2024-01-03 |
3.7180 USDT |
3,846,091.2464 OP |
3.7127 USDT |
2.9419 USDT |
3.4951 USDT |
3.5637 USDT |
| 2024-01-02 |
3.8749 USDT |
2,576,024.4163 OP |
3.9895 USDT |
3.7071 USDT |
3.7724 USDT |
3.7522 USDT |
| 2024-01-01 |
3.6905 USDT |
1,577,214.8746 OP |
3.7072 USDT |
3.5435 USDT |
3.6276 USDT |
3.7133 USDT |
| 2023-12-31 |
3.7538 USDT |
1,179,235.5364 OP |
3.5998 USDT |
3.5971 USDT |
3.7076 USDT |
3.7881 USDT |
| 2023-12-30 |
3.7221 USDT |
1,454,923.9433 OP |
3.9106 USDT |
3.5909 USDT |
3.6664 USDT |
3.7788 USDT |
| 2023-12-29 |
3.6191 USDT |
2,045,865.1544 OP |
3.5799 USDT |
3.4152 USDT |
3.5094 USDT |
3.7223 USDT |
| 2023-12-28 |
3.8114 USDT |
2,484,427.4800 OP |
3.9588 USDT |
3.5807 USDT |
3.6398 USDT |
3.6148 USDT |
| 2023-12-27 |
3.4147 USDT |
2,510,734.6428 OP |
3.4653 USDT |
2.7512 USDT |
3.2507 USDT |
4.1029 USDT |
| 2023-12-26 |
3.3008 USDT |
2,670,264.8700 OP |
3.3893 USDT |
2.9900 USDT |
3.1836 USDT |
3.4743 USDT |
| 2023-12-25 |
3.4984 USDT |
2,174,913.3647 OP |
3.5657 USDT |
3.3539 USDT |
3.4429 USDT |
3.4728 USDT |
| 2023-12-24 |
3.5041 USDT |
2,231,825.8557 OP |
3.4453 USDT |
3.3119 USDT |
3.4479 USDT |
3.4444 USDT |