Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
Date Price Volume Open Low High Close
2022-11-21 0.8302 USDT 471,083.8332 OP 0.8478 USDT 0.7990 USDT 0.8241 USDT 0.8460 USDT
2022-11-20 0.9056 USDT 314,327.6881 OP 0.9301 USDT 0.8460 USDT 0.8617 USDT 0.8593 USDT
2022-11-19 0.9016 USDT 282,797.7501 OP 0.9137 USDT 0.8851 USDT 0.8936 USDT 0.9161 USDT
2022-11-18 0.9050 USDT 344,879.5788 OP 0.8879 USDT 0.8781 USDT 0.8977 USDT 0.9031 USDT
2022-11-17 0.8894 USDT 284,121.8953 OP 0.8980 USDT 0.8653 USDT 0.8842 USDT 0.8948 USDT
2022-11-16 0.9135 USDT 379,620.0352 OP 0.9362 USDT 0.8721 USDT 0.8933 USDT 0.8902 USDT
2022-11-15 0.9271 USDT 395,338.4954 OP 0.9265 USDT 0.9000 USDT 0.9178 USDT 0.9151 USDT
2022-11-14 0.9087 USDT 508,165.7963 OP 0.9021 USDT 0.8360 USDT 0.8648 USDT 0.9152 USDT
2022-11-13 0.9158 USDT 372,188.5402 OP 0.9202 USDT 0.8757 USDT 0.8991 USDT 0.8952 USDT
2022-11-12 0.9522 USDT 472,240.8178 OP 1.0233 USDT 0.9135 USDT 0.9389 USDT 0.9380 USDT
2022-11-11 0.9824 USDT 698,710.3429 OP 1.0401 USDT 0.9101 USDT 0.9636 USDT 0.9813 USDT
2022-11-10 0.9215 USDT 1,514,308.2444 OP 0.7813 USDT 0.7675 USDT 0.8181 USDT 1.0368 USDT
2022-11-09 0.8811 USDT 2,080,963.2253 OP 0.9662 USDT 0.8150 USDT 0.8576 USDT 0.8504 USDT
2022-11-08 1.1693 USDT 2,805,587.9762 OP 1.3102 USDT 1.0460 USDT 1.1351 USDT 1.0518 USDT
2022-11-07 1.2884 USDT 2,059,518.3405 OP 1.2841 USDT 1.2049 USDT 1.2266 USDT 1.3319 USDT
2022-11-06 1.3090 USDT 1,359,619.2893 OP 1.3158 USDT 1.2505 USDT 1.2774 USDT 1.3240 USDT
2022-11-05 1.3522 USDT 2,182,759.7469 OP 1.3620 USDT 1.2666 USDT 1.2973 USDT 1.3309 USDT
2022-11-04 1.2512 USDT 2,638,313.4837 OP 1.1163 USDT 1.0974 USDT 1.1187 USDT 1.3269 USDT
2022-11-03 1.0779 USDT 1,739,103.4297 OP 1.0288 USDT 1.0261 USDT 1.0445 USDT 1.1166 USDT
2022-11-02 1.0006 USDT 2,159,805.9365 OP 1.0046 USDT 0.9420 USDT 0.9605 USDT 1.0279 USDT
2022-11-01 1.0317 USDT 923,241.4360 OP 1.0347 USDT 0.9912 USDT 1.0030 USDT 0.9988 USDT
2022-10-31 1.0463 USDT 1,634,911.0997 OP 1.0424 USDT 1.0020 USDT 1.0343 USDT 1.0429 USDT
2022-10-30 1.0608 USDT 1,659,221.3614 OP 1.0841 USDT 1.0110 USDT 1.0371 USDT 1.0360 USDT
2022-10-29 1.1259 USDT 2,326,447.0707 OP 1.1468 USDT 1.0627 USDT 1.0887 USDT 1.0843 USDT
2022-10-28 1.1142 USDT 2,534,674.9337 OP 1.0684 USDT 1.0333 USDT 1.0527 USDT 1.1610 USDT
2022-10-27 1.1073 USDT 2,405,310.6668 OP 1.1147 USDT 1.0555 USDT 1.0918 USDT 1.0797 USDT
2022-10-26 1.0572 USDT 4,335,535.3158 OP 0.9741 USDT 0.9637 USDT 0.9826 USDT 1.1211 USDT
2022-10-25 0.9385 USDT 5,238,137.4372 OP 0.8408 USDT 0.8242 USDT 0.8383 USDT 0.9933 USDT
2022-10-24 0.8302 USDT 2,010,007.9350 OP 0.8306 USDT 0.7936 USDT 0.8093 USDT 0.8748 USDT
2022-10-23 0.7964 USDT 3,031,457.9610 OP 0.7477 USDT 0.7330 USDT 0.7425 USDT 0.8448 USDT
2022-10-22 0.7268 USDT 1,384,047.2717 OP 0.7301 USDT 0.7106 USDT 0.7162 USDT 0.7343 USDT
2022-10-21 0.6634 USDT 1,640,736.4242 OP 0.6718 USDT 0.6345 USDT 0.6499 USDT 0.6996 USDT
2022-10-20 0.6877 USDT 1,559,504.1117 OP 0.6900 USDT 0.6584 USDT 0.6715 USDT 0.6666 USDT
2022-10-19 0.7164 USDT 1,055,328.9359 OP 0.7404 USDT 0.7008 USDT 0.7115 USDT 0.7037 USDT
2022-10-18 0.7455 USDT 1,210,533.6502 OP 0.7650 USDT 0.7228 USDT 0.7399 USDT 0.7402 USDT
2022-10-17 0.7243 USDT 971,352.2983 OP 0.6979 USDT 0.6864 USDT 0.6934 USDT 0.7516 USDT
2022-10-16 0.6979 USDT 409,683.6080 OP 0.6859 USDT 0.6851 USDT 0.6955 USDT 0.7005 USDT
2022-10-15 0.7016 USDT 498,819.8425 OP 0.7178 USDT 0.6906 USDT 0.6966 USDT 0.6944 USDT
2022-10-14 0.7356 USDT 775,651.2288 OP 0.7312 USDT 0.7034 USDT 0.7100 USDT 0.7129 USDT
2022-10-13 0.6959 USDT 2,541,991.9241 OP 0.7472 USDT 0.6478 USDT 0.6801 USDT 0.7374 USDT
2022-10-12 0.7492 USDT 749,218.2440 OP 0.7392 USDT 0.7377 USDT 0.7439 USDT 0.7509 USDT
2022-10-11 0.7517 USDT 1,046,145.0511 OP 0.7525 USDT 0.7272 USDT 0.7429 USDT 0.7425 USDT
2022-10-10 0.8284 USDT 402,336.3164 OP 0.8434 USDT 0.8097 USDT 0.8176 USDT 0.8155 USDT
2022-10-09 0.8422 USDT 259,038.5740 OP 0.8356 USDT 0.8332 USDT 0.8373 USDT 0.8446 USDT
2022-10-08 0.8482 USDT 274,626.0837 OP 0.8458 USDT 0.8411 USDT 0.8439 USDT 0.8414 USDT
2022-10-07 0.8431 USDT 459,032.9718 OP 0.8517 USDT 0.8334 USDT 0.8427 USDT 0.8500 USDT
2022-10-06 0.8632 USDT 1,039,369.2438 OP 0.8623 USDT 0.8452 USDT 0.8494 USDT 0.8493 USDT
2022-10-05 0.8508 USDT 800,292.0362 OP 0.8710 USDT 0.8362 USDT 0.8456 USDT 0.8595 USDT
2022-10-04 0.8729 USDT 1,088,612.1665 OP 0.8685 USDT 0.8578 USDT 0.8652 USDT 0.8736 USDT
2022-10-03 0.8581 USDT 1,238,155.9569 OP 0.8429 USDT 0.8330 USDT 0.8523 USDT 0.8690 USDT