Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.9295 USDT |
2,857,596.6829 OP |
0.9396 USDT |
0.8920 USDT |
0.9196 USDT |
0.9434 USDT |
| 2022-07-23 |
0.8849 USDT |
4,656,408.9925 OP |
0.8365 USDT |
0.8087 USDT |
0.8463 USDT |
0.8568 USDT |
| 2022-07-22 |
0.8069 USDT |
7,962,430.4110 OP |
0.7769 USDT |
0.7313 USDT |
0.7524 USDT |
0.8223 USDT |
| 2022-07-21 |
0.6936 USDT |
11,238,922.3304 OP |
0.6856 USDT |
0.6511 USDT |
0.6652 USDT |
0.7707 USDT |
| 2022-07-20 |
0.7710 USDT |
10,122,660.9673 OP |
0.7205 USDT |
0.6698 USDT |
0.7122 USDT |
0.7065 USDT |
| 2022-07-19 |
0.7431 USDT |
8,836,388.8550 OP |
0.8177 USDT |
0.7020 USDT |
0.7250 USDT |
0.7344 USDT |
| 2022-07-18 |
0.7071 USDT |
12,889,953.2476 OP |
0.5811 USDT |
0.5633 USDT |
0.5921 USDT |
0.7379 USDT |
| 2022-07-17 |
0.5702 USDT |
7,476,487.3060 OP |
0.5208 USDT |
0.5143 USDT |
0.5223 USDT |
0.5810 USDT |
| 2022-07-16 |
0.4983 USDT |
4,024,429.1704 OP |
0.4826 USDT |
0.4706 USDT |
0.4788 USDT |
0.5104 USDT |
| 2022-07-15 |
0.4921 USDT |
8,586,210.3770 OP |
0.4921 USDT |
0.4732 USDT |
0.4900 USDT |
0.4827 USDT |
| 2022-07-14 |
0.4622 USDT |
7,059,810.3688 OP |
0.4741 USDT |
0.4406 USDT |
0.4506 USDT |
0.4908 USDT |
| 2022-07-13 |
0.4512 USDT |
5,902,434.1115 OP |
0.4497 USDT |
0.4026 USDT |
0.4321 USDT |
0.4437 USDT |
| 2022-07-12 |
0.4735 USDT |
5,824,502.2244 OP |
0.4811 USDT |
0.4443 USDT |
0.4566 USDT |
0.4533 USDT |
| 2022-07-11 |
0.5176 USDT |
4,733,411.5537 OP |
0.5335 USDT |
0.4726 USDT |
0.4841 USDT |
0.4821 USDT |
| 2022-07-10 |
0.5451 USDT |
2,859,286.2878 OP |
0.5721 USDT |
0.5248 USDT |
0.5358 USDT |
0.5364 USDT |
| 2022-07-09 |
0.5692 USDT |
3,123,515.1312 OP |
0.5662 USDT |
0.5573 USDT |
0.5649 USDT |
0.5756 USDT |
| 2022-07-08 |
0.5793 USDT |
6,078,013.2646 OP |
0.5768 USDT |
0.5560 USDT |
0.5701 USDT |
0.5746 USDT |
| 2022-07-07 |
0.5709 USDT |
5,071,375.1482 OP |
0.5428 USDT |
0.5428 USDT |
0.5635 USDT |
0.5708 USDT |
| 2022-07-06 |
0.5348 USDT |
4,819,086.9240 OP |
0.5243 USDT |
0.5169 USDT |
0.5266 USDT |
0.5484 USDT |
| 2022-07-05 |
0.5384 USDT |
5,285,324.9661 OP |
0.5607 USDT |
0.5147 USDT |
0.5233 USDT |
0.5322 USDT |
| 2022-07-04 |
0.5356 USDT |
4,980,545.9001 OP |
0.5230 USDT |
0.5132 USDT |
0.5191 USDT |
0.5620 USDT |
| 2022-07-03 |
0.5223 USDT |
3,964,407.9141 OP |
0.5252 USDT |
0.5109 USDT |
0.5172 USDT |
0.5219 USDT |
| 2022-07-02 |
0.5265 USDT |
4,802,588.1022 OP |
0.5301 USDT |
0.5096 USDT |
0.5231 USDT |
0.5226 USDT |
| 2022-07-01 |
0.5379 USDT |
4,604,309.8634 OP |
0.5467 USDT |
0.5179 USDT |
0.5325 USDT |
0.5283 USDT |
| 2022-06-30 |
0.5466 USDT |
10,383,014.2974 OP |
0.5812 USDT |
0.5059 USDT |
0.5203 USDT |
0.5216 USDT |
| 2022-06-29 |
0.5650 USDT |
9,053,685.1121 OP |
0.5287 USDT |
0.5203 USDT |
0.5374 USDT |
0.5853 USDT |
| 2022-06-28 |
0.5387 USDT |
10,246,098.8669 OP |
0.5361 USDT |
0.5066 USDT |
0.5205 USDT |
0.5417 USDT |
| 2022-06-27 |
0.5514 USDT |
8,397,065.0665 OP |
0.5398 USDT |
0.5150 USDT |
0.5325 USDT |
0.5328 USDT |
| 2022-06-26 |
0.6017 USDT |
6,927,862.6722 OP |
0.5828 USDT |
0.5638 USDT |
0.5797 USDT |
0.5866 USDT |
| 2022-06-25 |
0.5953 USDT |
6,958,863.8766 OP |
0.5887 USDT |
0.5508 USDT |
0.5639 USDT |
0.5746 USDT |
| 2022-06-24 |
0.5631 USDT |
7,311,508.4310 OP |
0.5229 USDT |
0.5115 USDT |
0.5230 USDT |
0.6170 USDT |
| 2022-06-23 |
0.4957 USDT |
9,148,412.9031 OP |
0.4618 USDT |
0.4603 USDT |
0.4848 USDT |
0.4992 USDT |
| 2022-06-22 |
0.4936 USDT |
7,275,434.1160 OP |
0.5136 USDT |
0.4584 USDT |
0.4676 USDT |
0.4680 USDT |
| 2022-06-21 |
0.5278 USDT |
10,707,761.0698 OP |
0.5019 USDT |
0.4915 USDT |
0.5050 USDT |
0.5110 USDT |
| 2022-06-20 |
0.5032 USDT |
7,626,298.6363 OP |
0.5084 USDT |
0.4700 USDT |
0.4815 USDT |
0.4880 USDT |
| 2022-06-19 |
0.4728 USDT |
8,166,378.9342 OP |
0.4500 USDT |
0.4351 USDT |
0.4459 USDT |
0.5171 USDT |
| 2022-06-18 |
0.4719 USDT |
15,814,003.9072 OP |
0.5181 USDT |
0.3963 USDT |
0.4179 USDT |
0.4010 USDT |
| 2022-06-17 |
0.5069 USDT |
24,408,663.8242 OP |
0.4903 USDT |
0.4851 USDT |
0.5039 USDT |
0.5097 USDT |
| 2022-06-16 |
0.5366 USDT |
56,919,144.1525 OP |
0.5931 USDT |
0.4797 USDT |
0.4942 USDT |
0.4852 USDT |
| 2022-06-15 |
0.5271 USDT |
89,326,384.2452 OP |
0.5652 USDT |
0.4698 USDT |
0.5067 USDT |
0.5790 USDT |
| 2022-06-14 |
0.5641 USDT |
87,475,833.4484 OP |
0.5453 USDT |
0.5119 USDT |
0.5434 USDT |
0.5707 USDT |
| 2022-06-13 |
0.5525 USDT |
103,043,007.6501 OP |
0.6452 USDT |
0.4984 USDT |
0.5350 USDT |
0.5163 USDT |
| 2022-06-12 |
0.6883 USDT |
65,002,484.8109 OP |
0.7618 USDT |
0.6242 USDT |
0.6675 USDT |
0.6677 USDT |
| 2022-06-11 |
0.8228 USDT |
48,023,432.0207 OP |
0.8795 USDT |
0.7276 USDT |
0.7710 USDT |
0.7789 USDT |
| 2022-06-10 |
0.8925 USDT |
66,747,307.9995 OP |
0.8252 USDT |
0.7964 USDT |
0.8742 USDT |
0.9078 USDT |
| 2022-06-09 |
0.8304 USDT |
65,858,895.9181 OP |
0.7298 USDT |
0.7227 USDT |
0.8165 USDT |
0.8214 USDT |
| 2022-06-08 |
0.9712 USDT |
53,447,939.9945 OP |
1.1076 USDT |
0.8087 USDT |
0.8560 USDT |
0.8372 USDT |
| 2022-06-07 |
1.1867 USDT |
42,118,735.3071 OP |
1.3202 USDT |
1.0500 USDT |
1.1447 USDT |
1.1191 USDT |
| 2022-06-06 |
1.2715 USDT |
35,820,640.6468 OP |
1.1665 USDT |
1.1400 USDT |
1.2207 USDT |
1.3547 USDT |
| 2022-06-05 |
1.2888 USDT |
32,763,366.9836 OP |
1.3936 USDT |
1.1700 USDT |
1.2193 USDT |
1.2105 USDT |