Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
Date Price Volume Open Low High Close
2022-09-01 1.1172 USDT 2,227,426.2273 OP 1.1293 USDT 1.0735 USDT 1.0954 USDT 1.1803 USDT
2022-08-31 1.1579 USDT 2,246,425.0992 OP 1.0849 USDT 1.0843 USDT 1.1138 USDT 1.1438 USDT
2022-08-30 1.1384 USDT 2,255,068.6793 OP 1.1733 USDT 1.0583 USDT 1.0757 USDT 1.0739 USDT
2022-08-29 1.1273 USDT 3,394,684.8007 OP 1.0543 USDT 1.0267 USDT 1.0787 USDT 1.1568 USDT
2022-08-28 1.0510 USDT 2,028,164.8645 OP 1.0237 USDT 1.0132 USDT 1.0343 USDT 1.0659 USDT
2022-08-27 1.0223 USDT 2,079,267.7825 OP 1.0197 USDT 0.9900 USDT 1.0096 USDT 1.0202 USDT
2022-08-26 1.1317 USDT 1,507,561.6211 OP 1.1769 USDT 1.0518 USDT 1.0655 USDT 1.0581 USDT
2022-08-25 1.2283 USDT 1,260,731.1403 OP 1.2265 USDT 1.1632 USDT 1.1863 USDT 1.1833 USDT
2022-08-24 1.2760 USDT 1,508,742.3231 OP 1.3326 USDT 1.2339 USDT 1.2636 USDT 1.2903 USDT
2022-08-23 1.2384 USDT 2,484,337.6595 OP 1.1674 USDT 1.1210 USDT 1.1421 USDT 1.3102 USDT
2022-08-22 1.1386 USDT 1,557,149.5219 OP 1.1760 USDT 1.0939 USDT 1.1144 USDT 1.1051 USDT
2022-08-21 1.1750 USDT 1,719,462.3093 OP 1.1316 USDT 1.1166 USDT 1.1427 USDT 1.2067 USDT
2022-08-20 1.1990 USDT 2,215,910.6807 OP 1.2209 USDT 1.0910 USDT 1.1200 USDT 1.1140 USDT
2022-08-19 1.1972 USDT 2,726,323.3573 OP 1.1956 USDT 1.0923 USDT 1.1638 USDT 1.1875 USDT
2022-08-18 1.3241 USDT 1,521,822.0452 OP 1.3215 USDT 1.2077 USDT 1.2284 USDT 1.2136 USDT
2022-08-17 1.4065 USDT 1,698,109.8749 OP 1.4539 USDT 1.3325 USDT 1.3678 USDT 1.3542 USDT
2022-08-16 1.5018 USDT 1,633,132.3476 OP 1.5685 USDT 1.4157 USDT 1.4515 USDT 1.4481 USDT
2022-08-15 1.4695 USDT 1,961,916.4544 OP 1.4364 USDT 1.3820 USDT 1.4130 USDT 1.5122 USDT
2022-08-14 1.4968 USDT 1,634,000.9648 OP 1.5410 USDT 1.3756 USDT 1.4325 USDT 1.4476 USDT
2022-08-13 1.6207 USDT 1,470,601.9701 OP 1.6502 USDT 1.5495 USDT 1.5732 USDT 1.5754 USDT
2022-08-12 1.5877 USDT 1,845,990.7163 OP 1.5555 USDT 1.5310 USDT 1.5665 USDT 1.5786 USDT
2022-08-11 1.6238 USDT 2,358,805.9771 OP 1.5683 USDT 1.4981 USDT 1.5273 USDT 1.5302 USDT
2022-08-10 1.6967 USDT 3,308,979.8813 OP 1.6153 USDT 1.5959 USDT 1.6705 USDT 1.6664 USDT
2022-08-09 1.7747 USDT 1,746,209.3878 OP 1.8989 USDT 1.6613 USDT 1.6947 USDT 1.6986 USDT
2022-08-08 1.9631 USDT 1,875,725.9673 OP 1.9102 USDT 1.8439 USDT 1.8858 USDT 1.9014 USDT
2022-08-07 1.9471 USDT 1,732,656.1866 OP 1.9024 USDT 1.8901 USDT 1.9221 USDT 1.9093 USDT
2022-08-06 1.9530 USDT 2,951,154.5745 OP 1.9436 USDT 1.8721 USDT 1.9063 USDT 1.9478 USDT
2022-08-05 1.9279 USDT 3,272,533.8497 OP 1.9167 USDT 1.7962 USDT 1.8711 USDT 1.8486 USDT
2022-08-04 2.0230 USDT 3,649,947.9259 OP 1.9884 USDT 1.8278 USDT 1.8889 USDT 1.8775 USDT
2022-08-03 1.8084 USDT 8,329,649.0012 OP 1.6351 USDT 1.5422 USDT 1.6414 USDT 2.0432 USDT
2022-08-02 1.4941 USDT 6,452,775.0669 OP 1.5089 USDT 1.3629 USDT 1.4144 USDT 1.5610 USDT
2022-08-01 1.5917 USDT 5,382,272.7956 OP 1.5835 USDT 1.4271 USDT 1.4753 USDT 1.4724 USDT
2022-07-31 1.7185 USDT 4,057,143.7914 OP 1.8076 USDT 1.6161 USDT 1.6736 USDT 1.6473 USDT
2022-07-30 1.7639 USDT 5,753,408.3593 OP 1.8384 USDT 1.6412 USDT 1.7033 USDT 1.7306 USDT
2022-07-29 1.6069 USDT 11,797,279.9550 OP 1.4469 USDT 1.4057 USDT 1.5211 USDT 1.6122 USDT
2022-07-28 1.2574 USDT 10,248,425.6746 OP 1.0513 USDT 1.0311 USDT 1.0706 USDT 1.4826 USDT
2022-07-27 0.8401 USDT 6,068,143.8565 OP 0.8267 USDT 0.8053 USDT 0.8277 USDT 0.9298 USDT
2022-07-26 0.7760 USDT 2,842,487.8905 OP 0.7945 USDT 0.7463 USDT 0.7706 USDT 0.7990 USDT
2022-07-25 0.8681 USDT 4,696,031.6138 OP 0.9193 USDT 0.8151 USDT 0.8356 USDT 0.8278 USDT
2022-07-24 0.9295 USDT 2,857,596.6829 OP 0.9396 USDT 0.8920 USDT 0.9196 USDT 0.9434 USDT
2022-07-23 0.8849 USDT 4,656,408.9925 OP 0.8365 USDT 0.8087 USDT 0.8463 USDT 0.8568 USDT
2022-07-22 0.8069 USDT 7,962,430.4110 OP 0.7769 USDT 0.7313 USDT 0.7524 USDT 0.8223 USDT
2022-07-21 0.6936 USDT 11,238,922.3304 OP 0.6856 USDT 0.6511 USDT 0.6652 USDT 0.7707 USDT
2022-07-20 0.7710 USDT 10,122,660.9673 OP 0.7205 USDT 0.6698 USDT 0.7122 USDT 0.7065 USDT
2022-07-19 0.7431 USDT 8,836,388.8550 OP 0.8177 USDT 0.7020 USDT 0.7250 USDT 0.7344 USDT
2022-07-18 0.7071 USDT 12,889,953.2476 OP 0.5811 USDT 0.5633 USDT 0.5921 USDT 0.7379 USDT
2022-07-17 0.5702 USDT 7,476,487.3060 OP 0.5208 USDT 0.5143 USDT 0.5223 USDT 0.5810 USDT
2022-07-16 0.4983 USDT 4,024,429.1704 OP 0.4826 USDT 0.4706 USDT 0.4788 USDT 0.5104 USDT
2022-07-15 0.4921 USDT 8,586,210.3770 OP 0.4921 USDT 0.4732 USDT 0.4900 USDT 0.4827 USDT
2022-07-14 0.4622 USDT 7,059,810.3688 OP 0.4741 USDT 0.4406 USDT 0.4506 USDT 0.4908 USDT