Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.9271 USDT |
395,338.4954 OP |
0.9265 USDT |
0.9000 USDT |
0.9178 USDT |
0.9151 USDT |
| 2022-11-14 |
0.9087 USDT |
508,165.7963 OP |
0.9021 USDT |
0.8360 USDT |
0.8648 USDT |
0.9152 USDT |
| 2022-11-13 |
0.9158 USDT |
372,188.5402 OP |
0.9202 USDT |
0.8757 USDT |
0.8991 USDT |
0.8952 USDT |
| 2022-11-12 |
0.9522 USDT |
472,240.8178 OP |
1.0233 USDT |
0.9135 USDT |
0.9389 USDT |
0.9380 USDT |
| 2022-11-11 |
0.9824 USDT |
698,710.3429 OP |
1.0401 USDT |
0.9101 USDT |
0.9636 USDT |
0.9813 USDT |
| 2022-11-10 |
0.9215 USDT |
1,514,308.2444 OP |
0.7813 USDT |
0.7675 USDT |
0.8181 USDT |
1.0368 USDT |
| 2022-11-09 |
0.8811 USDT |
2,080,963.2253 OP |
0.9662 USDT |
0.8150 USDT |
0.8576 USDT |
0.8504 USDT |
| 2022-11-08 |
1.1693 USDT |
2,805,587.9762 OP |
1.3102 USDT |
1.0460 USDT |
1.1351 USDT |
1.0518 USDT |
| 2022-11-07 |
1.2884 USDT |
2,059,518.3405 OP |
1.2841 USDT |
1.2049 USDT |
1.2266 USDT |
1.3319 USDT |
| 2022-11-06 |
1.3090 USDT |
1,359,619.2893 OP |
1.3158 USDT |
1.2505 USDT |
1.2774 USDT |
1.3240 USDT |
| 2022-11-05 |
1.3522 USDT |
2,182,759.7469 OP |
1.3620 USDT |
1.2666 USDT |
1.2973 USDT |
1.3309 USDT |
| 2022-11-04 |
1.2512 USDT |
2,638,313.4837 OP |
1.1163 USDT |
1.0974 USDT |
1.1187 USDT |
1.3269 USDT |
| 2022-11-03 |
1.0779 USDT |
1,739,103.4297 OP |
1.0288 USDT |
1.0261 USDT |
1.0445 USDT |
1.1166 USDT |
| 2022-11-02 |
1.0006 USDT |
2,159,805.9365 OP |
1.0046 USDT |
0.9420 USDT |
0.9605 USDT |
1.0279 USDT |
| 2022-11-01 |
1.0317 USDT |
923,241.4360 OP |
1.0347 USDT |
0.9912 USDT |
1.0030 USDT |
0.9988 USDT |
| 2022-10-31 |
1.0463 USDT |
1,634,911.0997 OP |
1.0424 USDT |
1.0020 USDT |
1.0343 USDT |
1.0429 USDT |
| 2022-10-30 |
1.0608 USDT |
1,659,221.3614 OP |
1.0841 USDT |
1.0110 USDT |
1.0371 USDT |
1.0360 USDT |
| 2022-10-29 |
1.1259 USDT |
2,326,447.0707 OP |
1.1468 USDT |
1.0627 USDT |
1.0887 USDT |
1.0843 USDT |
| 2022-10-28 |
1.1142 USDT |
2,534,674.9337 OP |
1.0684 USDT |
1.0333 USDT |
1.0527 USDT |
1.1610 USDT |
| 2022-10-27 |
1.1073 USDT |
2,405,310.6668 OP |
1.1147 USDT |
1.0555 USDT |
1.0918 USDT |
1.0797 USDT |
| 2022-10-26 |
1.0572 USDT |
4,335,535.3158 OP |
0.9741 USDT |
0.9637 USDT |
0.9826 USDT |
1.1211 USDT |
| 2022-10-25 |
0.9385 USDT |
5,238,137.4372 OP |
0.8408 USDT |
0.8242 USDT |
0.8383 USDT |
0.9933 USDT |
| 2022-10-24 |
0.8302 USDT |
2,010,007.9350 OP |
0.8306 USDT |
0.7936 USDT |
0.8093 USDT |
0.8748 USDT |
| 2022-10-23 |
0.7964 USDT |
3,031,457.9610 OP |
0.7477 USDT |
0.7330 USDT |
0.7425 USDT |
0.8448 USDT |
| 2022-10-22 |
0.7268 USDT |
1,384,047.2717 OP |
0.7301 USDT |
0.7106 USDT |
0.7162 USDT |
0.7343 USDT |
| 2022-10-21 |
0.6634 USDT |
1,640,736.4242 OP |
0.6718 USDT |
0.6345 USDT |
0.6499 USDT |
0.6996 USDT |
| 2022-10-20 |
0.6877 USDT |
1,559,504.1117 OP |
0.6900 USDT |
0.6584 USDT |
0.6715 USDT |
0.6666 USDT |
| 2022-10-19 |
0.7164 USDT |
1,055,328.9359 OP |
0.7404 USDT |
0.7008 USDT |
0.7115 USDT |
0.7037 USDT |
| 2022-10-18 |
0.7455 USDT |
1,210,533.6502 OP |
0.7650 USDT |
0.7228 USDT |
0.7399 USDT |
0.7402 USDT |
| 2022-10-17 |
0.7243 USDT |
971,352.2983 OP |
0.6979 USDT |
0.6864 USDT |
0.6934 USDT |
0.7516 USDT |
| 2022-10-16 |
0.6979 USDT |
409,683.6080 OP |
0.6859 USDT |
0.6851 USDT |
0.6955 USDT |
0.7005 USDT |
| 2022-10-15 |
0.7016 USDT |
498,819.8425 OP |
0.7178 USDT |
0.6906 USDT |
0.6966 USDT |
0.6944 USDT |
| 2022-10-14 |
0.7356 USDT |
775,651.2288 OP |
0.7312 USDT |
0.7034 USDT |
0.7100 USDT |
0.7129 USDT |
| 2022-10-13 |
0.6959 USDT |
2,541,991.9241 OP |
0.7472 USDT |
0.6478 USDT |
0.6801 USDT |
0.7374 USDT |
| 2022-10-12 |
0.7492 USDT |
749,218.2440 OP |
0.7392 USDT |
0.7377 USDT |
0.7439 USDT |
0.7509 USDT |
| 2022-10-11 |
0.7517 USDT |
1,046,145.0511 OP |
0.7525 USDT |
0.7272 USDT |
0.7429 USDT |
0.7425 USDT |
| 2022-10-10 |
0.8284 USDT |
402,336.3164 OP |
0.8434 USDT |
0.8097 USDT |
0.8176 USDT |
0.8155 USDT |
| 2022-10-09 |
0.8422 USDT |
259,038.5740 OP |
0.8356 USDT |
0.8332 USDT |
0.8373 USDT |
0.8446 USDT |
| 2022-10-08 |
0.8482 USDT |
274,626.0837 OP |
0.8458 USDT |
0.8411 USDT |
0.8439 USDT |
0.8414 USDT |
| 2022-10-07 |
0.8431 USDT |
459,032.9718 OP |
0.8517 USDT |
0.8334 USDT |
0.8427 USDT |
0.8500 USDT |
| 2022-10-06 |
0.8632 USDT |
1,039,369.2438 OP |
0.8623 USDT |
0.8452 USDT |
0.8494 USDT |
0.8493 USDT |
| 2022-10-05 |
0.8508 USDT |
800,292.0362 OP |
0.8710 USDT |
0.8362 USDT |
0.8456 USDT |
0.8595 USDT |
| 2022-10-04 |
0.8729 USDT |
1,088,612.1665 OP |
0.8685 USDT |
0.8578 USDT |
0.8652 USDT |
0.8736 USDT |
| 2022-10-03 |
0.8581 USDT |
1,238,155.9569 OP |
0.8429 USDT |
0.8330 USDT |
0.8523 USDT |
0.8690 USDT |
| 2022-10-02 |
0.8733 USDT |
891,900.9905 OP |
0.8941 USDT |
0.8511 USDT |
0.8648 USDT |
0.8634 USDT |
| 2022-10-01 |
0.9056 USDT |
782,855.3690 OP |
0.9106 USDT |
0.8868 USDT |
0.8944 USDT |
0.8928 USDT |
| 2022-09-30 |
0.9020 USDT |
1,124,077.7800 OP |
0.9049 USDT |
0.8851 USDT |
0.8989 USDT |
0.9072 USDT |
| 2022-09-29 |
0.9032 USDT |
1,255,601.1986 OP |
0.9089 USDT |
0.8817 USDT |
0.8996 USDT |
0.9041 USDT |
| 2022-09-28 |
0.8929 USDT |
1,616,034.1255 OP |
0.9192 USDT |
0.8645 USDT |
0.8762 USDT |
0.9183 USDT |
| 2022-09-27 |
0.9491 USDT |
1,480,456.4158 OP |
0.9227 USDT |
0.8967 USDT |
0.9135 USDT |
0.9084 USDT |